Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.47 | 25.80 | 25.47 | 25.65 | 0.71% | 0 |
| Dec 15, 2025 | 25.64 | 25.64 | 25.42 | 25.50 | -0.55% | 0 |
| Dec 12, 2025 | 25.46 | 25.60 | 25.27 | 25.60 | 0.55% | 0 |
| Dec 11, 2025 | 25.50 | 25.69 | 25.20 | 25.42 | -0.31% | 0 |
| Dec 10, 2025 | 25.50 | 25.59 | 25.29 | 25.59 | 0.35% | 0 |
| Dec 09, 2025 | 25.25 | 25.55 | 25.25 | 25.52 | 1.07% | 0 |
| Dec 08, 2025 | 25.46 | 25.47 | 25.11 | 25.20 | -1.02% | 0 |
| Dec 05, 2025 | 25.39 | 25.53 | 25.24 | 25.53 | 0.55% | 0 |
| Dec 04, 2025 | 25.17 | 25.36 | 24.98 | 25.36 | 0.75% | 0 |
| Dec 03, 2025 | 25.06 | 25.46 | 25.02 | 25.05 | -0.04% | 0 |
| Dec 02, 2025 | 25.63 | 25.63 | 24.97 | 24.98 | -2.54% | 0 |
| Dec 01, 2025 | 25.73 | 25.74 | 25.50 | 25.68 | -0.19% | 0 |
| Nov 28, 2025 | 25.99 | 25.99 | 25.82 | 25.90 | -0.35% | 0 |
| Nov 27, 2025 | 25.79 | 26.01 | 25.76 | 25.94 | 0.58% | 0 |
| Nov 26, 2025 | 25.90 | 25.90 | 25.56 | 25.87 | -0.12% | 0 |
| Nov 25, 2025 | 25.64 | 25.77 | 25.46 | 25.76 | 0.47% | 0 |
| Nov 24, 2025 | 25.75 | 25.87 | 25.52 | 25.65 | -0.39% | 0 |
| Nov 21, 2025 | 24.73 | 25.77 | 24.73 | 25.71 | 3.96% | 0 |
| Nov 20, 2025 | 25.23 | 25.56 | 24.66 | 24.73 | -1.98% | 0 |
| Nov 19, 2025 | 25.29 | 25.44 | 25.08 | 25.13 | -0.63% | 0 |
| Nov 18, 2025 | 25.61 | 25.69 | 25.26 | 25.38 | -0.90% | 0 |
| Nov 17, 2025 | 26.07 | 26.24 | 25.84 | 25.84 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.