Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 29.86 | 29.89 | 28.87 | 28.87 | -3.32% | 3636 |
| Mar 17, 2026 | 29.08 | 29.93 | 29.08 | 29.73 | 2.24% | 1709 |
| Mar 16, 2026 | 29.60 | 29.63 | 29.19 | 29.20 | -1.35% | 1465 |
| Mar 13, 2026 | 28.70 | 29.60 | 28.50 | 29.31 | 2.13% | 3871 |
| Mar 12, 2026 | 29.03 | 29.03 | 28.20 | 28.49 | -1.86% | 1618 |
| Mar 11, 2026 | 29.42 | 29.63 | 29.21 | 29.21 | -0.71% | 2468 |
| Mar 10, 2026 | 29.65 | 30.11 | 29.45 | 29.45 | -0.67% | 1690 |
| Mar 09, 2026 | 28.70 | 29.24 | 28.42 | 29.24 | 1.88% | 6133 |
| Mar 05, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 0 |
| Mar 04, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 0 |
| Mar 03, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 0 |
| Mar 02, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.