Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 11m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 11 minutes

08:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

472

XBER
28.87000 EUR
0.86
2.89%
Last update Dec 30, 1:25 PM CET
Main market
Day range
28.87000
29.89000
Previous close
29.73000
Open
29.86000
Access this stock data via API
Subscribe
Cellnex Telecom, S.A.
28.87
0.86
2.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 29.86 29.89 28.87 28.87 -3.32% 3636
Mar 17, 2026 29.08 29.93 29.08 29.73 2.24% 1709
Mar 16, 2026 29.60 29.63 29.19 29.20 -1.35% 1465
Mar 13, 2026 28.70 29.60 28.50 29.31 2.13% 3871
Mar 12, 2026 29.03 29.03 28.20 28.49 -1.86% 1618
Mar 11, 2026 29.42 29.63 29.21 29.21 -0.71% 2468
Mar 10, 2026 29.65 30.11 29.45 29.45 -0.67% 1690
Mar 09, 2026 28.70 29.24 28.42 29.24 1.88% 6133
Mar 05, 2026 27.48 27.48 27.48 27.48 0 0
Mar 04, 2026 27.48 27.48 27.48 27.48 0 0
Mar 03, 2026 27.48 27.48 27.48 27.48 0 0
Mar 02, 2026 27.48 27.48 27.48 27.48 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 41 minutes

14:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).