Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.27300000 | 0.27300000 | 0.27300000 | 0.27300000 | 0 | 0 |
| Dec 15, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 4018 |
| Dec 12, 2025 | 0.28099999 | 0.28099999 | 0.28099999 | 0.28099999 | 0 | 4018 |
| Dec 11, 2025 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 4018 |
| Dec 10, 2025 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 4018 |
| Dec 09, 2025 | 0.27900001 | 0.27900001 | 0.27900001 | 0.27900001 | 0 | 4018 |
| Dec 08, 2025 | 0.27900001 | 0.27900001 | 0.27900001 | 0.27900001 | 0 | 4018 |
| Dec 05, 2025 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 4018 |
| Dec 04, 2025 | 0.26699999 | 0.26699999 | 0.26699999 | 0.26699999 | 0 | 4018 |
| Dec 03, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 4018 |
| Dec 02, 2025 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 4018 |
| Dec 01, 2025 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 4018 |
| Nov 28, 2025 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 4018 |
| Nov 27, 2025 | 0.27900001 | 0.27900001 | 0.27900001 | 0.27900001 | 0 | 0 |
| Nov 26, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 4018 |
| Nov 25, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 4018 |
| Nov 24, 2025 | 0.28500000 | 0.30000001 | 0.28500000 | 0.30000001 | 5.26% | 4018 |
| Nov 21, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 68 |
| Nov 20, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Nov 19, 2025 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 68 |
| Nov 18, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 68 |
| Nov 17, 2025 | 0.27300000 | 0.27300000 | 0.27300000 | 0.27300000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.