Chorus Aviation Inc. (1H00) - Historical data, historical prices

13.10000 EUR

0.1

0.76%

Last update Dec 17, 11:16 AM CET

Market closed

Day range

13.10000

13.10000

13.10000

Previous close

13.20000

Open

13.10000

Access this stock data via API

Chorus Aviation Inc.

13.10

0.10

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	13.10	13.10	13.10	13.10	0	1804
Dec 16, 2025	13.20	13.20	13.20	13.20	0	150
Dec 15, 2025	13.20	13.20	13.20	13.20	0	150
Dec 12, 2025	13.20	13.20	13.20	13.20	0	150
Dec 11, 2025	13.30	13.30	13.20	13.20	-0.75%	150
Dec 10, 2025	13.40	13.40	13.40	13.40	0	150
Dec 09, 2025	13.30	13.30	13.30	13.30	0	0
Dec 08, 2025	13.40	13.40	13.40	13.40	0	150
Dec 05, 2025	13	13.20	13	13.20	1.54%	150
Dec 04, 2025	13.50	13.50	13.30	13.30	-1.48%	150
Dec 03, 2025	13.30	13.30	13.30	13.30	0	150
Dec 02, 2025	13.50	13.50	13.50	13.50	0	150
Dec 01, 2025	13.40	13.40	13.40	13.40	0	150
Nov 28, 2025	13.30	13.30	13.30	13.30	0	150
Nov 27, 2025	13.30	13.30	13.20	13.20	-0.75%	0
Nov 26, 2025	12.90	13.10	12.90	13.10	1.55%	150
Nov 25, 2025	12.90	12.90	12.90	12.90	0	0
Nov 24, 2025	13	13	13	13	0	0
Nov 21, 2025	13.10	13.10	13.10	13.10	0	150
Nov 20, 2025	13.30	13.50	13.20	13.20	-0.75%	0
Nov 19, 2025	13.30	13.30	13.30	13.30	0	150
Nov 18, 2025	13.40	13.40	13.40	13.40	0	150

Access /time_series data via our API — starting from the Basic plan.