Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 44.25 | 44.32 | 43.23 | 43.44 | -1.83% | 994324 |
| May 09, 2025 | 43.90 | 43.90 | 43.12 | 43.69 | -0.48% | 512500 |
| May 08, 2025 | 44.60 | 44.73 | 43.35 | 43.62 | -2.20% | 900000 |
| May 07, 2025 | 42.60 | 43.63 | 42.60 | 43.62 | 2.39% | 723500 |
| May 06, 2025 | 42.47 | 43.20 | 42.37 | 42.52 | 0.12% | 1064200 |
| May 05, 2025 | 43.12 | 43.15 | 42.21 | 42.41 | -1.65% | 427200 |
| May 02, 2025 | 43.23 | 43.28 | 42.48 | 43.26 | 0.07% | 365400 |
| May 01, 2025 | 42.89 | 43.48 | 42.50 | 42.78 | -0.26% | 480900 |
| Apr 30, 2025 | 43.04 | 43.04 | 41.91 | 42.79 | -0.58% | 876700 |
| Apr 29, 2025 | 42.60 | 43.48 | 42.60 | 43.33 | 1.71% | 648400 |
| Apr 28, 2025 | 42.66 | 43.02 | 42.17 | 43 | 0.80% | 583800 |
| Apr 25, 2025 | 42.07 | 42.67 | 42.01 | 42.62 | 1.31% | 712100 |
| Apr 24, 2025 | 41.56 | 42.50 | 41.56 | 42.44 | 2.12% | 706700 |
| Apr 23, 2025 | 42.18 | 42.18 | 41.12 | 41.47 | -1.68% | 674500 |
| Apr 22, 2025 | 42.05 | 42.06 | 41.44 | 41.84 | -0.50% | 847000 |
| Apr 21, 2025 | 41.66 | 42.02 | 41.09 | 41.57 | -0.22% | 435700 |
| Apr 17, 2025 | 42 | 42.53 | 41.94 | 41.98 | -0.05% | 721300 |
| Apr 16, 2025 | 41.41 | 41.98 | 41.41 | 41.80 | 0.94% | 617000 |
| Apr 15, 2025 | 41.15 | 41.85 | 41.15 | 41.57 | 1.02% | 811700 |
| Apr 14, 2025 | 40.60 | 41.29 | 40.48 | 41.08 | 1.18% | 1317100 |