Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 57.32 | 57.56 | 56.78 | 57.38 | 0.10% | 1044138 |
| Jun 08, 2026 | 57.43 | 58.11 | 56.99 | 57.32 | -0.19% | 5877100 |
| Jun 05, 2026 | 57.20 | 58.03 | 57.03 | 57.53 | 0.58% | 1159000 |
| Jun 04, 2026 | 56.94 | 57.52 | 56.71 | 57.28 | 0.60% | 960200 |
| Jun 03, 2026 | 57.87 | 58.41 | 56.91 | 56.94 | -1.61% | 1311800 |
| Jun 02, 2026 | 57.27 | 58.06 | 57.27 | 57.60 | 0.58% | 873600 |
| Jun 01, 2026 | 57.60 | 57.86 | 56.97 | 57.20 | -0.69% | 1005900 |
| May 29, 2026 | 56.29 | 57.30 | 55.89 | 57.19 | 1.60% | 4403400 |
| May 28, 2026 | 56.97 | 57.34 | 56.28 | 56.46 | -0.90% | 1110200 |
| May 27, 2026 | 56.16 | 57.41 | 55.73 | 56.91 | 1.34% | 765900 |
| May 26, 2026 | 57.74 | 57.87 | 56.82 | 56.87 | -1.51% | 955000 |
| May 25, 2026 | 58.68 | 58.69 | 57.43 | 57.61 | -1.82% | 347700 |
| May 22, 2026 | 57.78 | 59.07 | 57.78 | 59 | 2.11% | 1466900 |
| May 21, 2026 | 58.62 | 59.14 | 57.61 | 57.85 | -1.31% | 2058300 |
| May 20, 2026 | 58.49 | 58.68 | 57.80 | 58.35 | -0.24% | 1466000 |
| May 19, 2026 | 58.24 | 59.02 | 56.89 | 58.71 | 0.81% | 2318900 |
| May 15, 2026 | 54.82 | 57.63 | 54.72 | 57.44 | 4.78% | 5927600 |
| May 14, 2026 | 53.19 | 55.18 | 52.77 | 55.11 | 3.61% | 2072200 |
| May 13, 2026 | 53.70 | 54.15 | 52.37 | 53.02 | -1.27% | 1964300 |
| May 12, 2026 | 52.62 | 54.20 | 52.41 | 53.64 | 1.94% | 1325300 |
| May 11, 2026 | 51.82 | 52.68 | 51.80 | 52.44 | 1.20% | 1796400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.