Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 54.02 | 54.83 | 53.16 | 53.81 | -0.39% | 1872209 |
| Mar 30, 2026 | 54.74 | 55.35 | 53.80 | 54.18 | -1.02% | 1539800 |
| Mar 27, 2026 | 54.27 | 54.82 | 54.03 | 54.34 | 0.13% | 954000 |
| Mar 26, 2026 | 54.30 | 54.67 | 53.98 | 54.25 | -0.09% | 469800 |
| Mar 25, 2026 | 53.57 | 54.49 | 53.35 | 54.41 | 1.57% | 1267600 |
| Mar 24, 2026 | 53.33 | 54.63 | 52.98 | 53.63 | 0.56% | 880200 |
| Mar 23, 2026 | 52.94 | 53.58 | 52.64 | 53.33 | 0.74% | 855200 |
| Mar 20, 2026 | 53.65 | 54.45 | 53.38 | 53.75 | 0.19% | 2381500 |
| Mar 19, 2026 | 53.23 | 53.98 | 53.04 | 53.63 | 0.75% | 2279100 |
| Mar 18, 2026 | 53.58 | 53.79 | 52.87 | 53.32 | -0.49% | 814100 |
| Mar 17, 2026 | 54.09 | 54.60 | 53.52 | 53.60 | -0.91% | 4624800 |
| Mar 16, 2026 | 53.30 | 54.09 | 52.88 | 54.04 | 1.39% | 797800 |
| Mar 13, 2026 | 53.81 | 54.26 | 53.60 | 54.05 | 0.45% | 946900 |
| Mar 12, 2026 | 53.71 | 54.46 | 53.71 | 53.76 | 0.09% | 1804100 |
| Mar 11, 2026 | 53.12 | 53.77 | 52.79 | 53.50 | 0.72% | 1464000 |
| Mar 10, 2026 | 52.61 | 53.16 | 52.16 | 53.13 | 0.99% | 4802200 |
| Mar 09, 2026 | 52.61 | 53.44 | 51.90 | 53 | 0.74% | 1500700 |
| Mar 06, 2026 | 53.05 | 53.41 | 52.09 | 52.41 | -1.21% | 1776200 |
| Mar 05, 2026 | 52.43 | 53.03 | 51.80 | 53.02 | 1.13% | 835000 |
| Mar 04, 2026 | 52.08 | 52.39 | 51.46 | 52.37 | 0.56% | 1072700 |
| Mar 03, 2026 | 52 | 52.97 | 51.80 | 52.37 | 0.71% | 1298800 |
| Mar 02, 2026 | 53 | 53.97 | 52.35 | 52.61 | -0.74% | 1694200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.