Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.30 | 22.05 | 21.30 | 22.05 | 3.52% | 0 |
| Dec 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Dec 11, 2025 | 20.85 | 20.95 | 20.85 | 20.85 | 0 | 0 |
| Dec 10, 2025 | 21 | 21 | 20.95 | 20.95 | -0.24% | 0 |
| Dec 09, 2025 | 21.85 | 21.85 | 21.75 | 21.75 | -0.46% | 0 |
| Dec 08, 2025 | 21.10 | 21.40 | 21.10 | 21.40 | 1.42% | 0 |
| Dec 05, 2025 | 21.35 | 21.45 | 21.35 | 21.45 | 0.47% | 0 |
| Dec 04, 2025 | 20.80 | 20.80 | 20.50 | 20.50 | -1.44% | 0 |
| Dec 03, 2025 | 20.65 | 20.65 | 20.60 | 20.60 | -0.24% | 0 |
| Dec 02, 2025 | 20.95 | 20.95 | 20.80 | 20.80 | -0.72% | 0 |
| Dec 01, 2025 | 21.15 | 21.15 | 20.75 | 20.75 | -1.89% | 0 |
| Nov 28, 2025 | 20.60 | 21.10 | 20.60 | 21.10 | 2.43% | 0 |
| Nov 27, 2025 | 20.45 | 20.45 | 20.35 | 20.35 | -0.49% | 0 |
| Nov 26, 2025 | 19.95 | 20.05 | 19.95 | 20.05 | 0.50% | 0 |
| Nov 25, 2025 | 19.70 | 19.70 | 19.60 | 19.60 | -0.51% | 0 |
| Nov 24, 2025 | 19.70 | 20 | 19.70 | 20 | 1.52% | 0 |
| Nov 21, 2025 | 19.22 | 19.35 | 19.22 | 19.35 | 0.68% | 0 |
| Nov 20, 2025 | 19.32 | 19.35 | 19.32 | 19.35 | 0.16% | 0 |
| Nov 19, 2025 | 18.74 | 19.06 | 18.74 | 19.06 | 1.71% | 0 |
| Nov 18, 2025 | 18.98 | 18.98 | 18.56 | 18.56 | -2.21% | 0 |
| Nov 17, 2025 | 19.70 | 19.70 | 19.02 | 19.02 | -3.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.