Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16200000 | 0.16200000 | 0.16100000 | 0.16100000 | -0.62% | 6000 |
| Apr 01, 2026 | 0.20200001 | 0.20200001 | 0.20000000 | 0.20000000 | -0.99% | 6000 |
| Mar 31, 2026 | 0.18200000 | 0.18200000 | 0.15000001 | 0.15000001 | -17.58% | 6000 |
| Mar 30, 2026 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Mar 27, 2026 | 0.15899999 | 0.15899999 | 0.14800000 | 0.14800000 | -6.92% | 1500 |
| Mar 26, 2026 | 0.15300000 | 0.15899999 | 0.15300000 | 0.15899999 | 3.92% | 0 |
| Mar 25, 2026 | 0.18799999 | 0.18799999 | 0.15899999 | 0.15899999 | -15.43% | 0 |
| Mar 24, 2026 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 1500 |
| Mar 23, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Mar 20, 2026 | 0.17800000 | 0.17800000 | 0.14600000 | 0.14600000 | -17.98% | 1500 |
| Mar 19, 2026 | 0.19100000 | 0.19100000 | 0.14800000 | 0.14900000 | -21.99% | 2900 |
| Mar 18, 2026 | 0.17900001 | 0.17900001 | 0.15000001 | 0.15000001 | -16.20% | 0 |
| Mar 17, 2026 | 0.20200001 | 0.20200001 | 0.16900000 | 0.16900000 | -16.34% | 3164 |
| Mar 16, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 11500 |
| Mar 13, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Mar 12, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Mar 11, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Mar 10, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 20000 |
| Mar 09, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Mar 06, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 20000 |
| Mar 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 20000 |
| Mar 04, 2026 | 0.24600001 | 0.24600001 | 0.24400000 | 0.24400000 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.