Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.17200001 | 0.17200001 | 0.15400000 | 0.15400000 | -10.47% | 3000 |
| Dec 16, 2025 | 0.15700001 | 0.17100000 | 0.15700001 | 0.17100000 | 8.92% | 1 |
| Dec 15, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 42989 |
| Dec 12, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 42989 |
| Dec 11, 2025 | 0.13900000 | 0.17600000 | 0.13900000 | 0.17500000 | 25.90% | 42989 |
| Dec 10, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 2100 |
| Dec 09, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 2100 |
| Dec 08, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 2100 |
| Dec 05, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Dec 04, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 2100 |
| Dec 03, 2025 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 0 |
| Dec 02, 2025 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 2100 |
| Dec 01, 2025 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 0 |
| Nov 28, 2025 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 1000 |
| Nov 27, 2025 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 0 |
| Nov 26, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 1000 |
| Nov 25, 2025 | 0.14100000 | 0.16300000 | 0.14000000 | 0.16300000 | 15.60% | 9500 |
| Nov 24, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 5000 |
| Nov 21, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 5000 |
| Nov 20, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Nov 19, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 5000 |
| Nov 18, 2025 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.