Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 304.30 | 321.95 | 302.50 | 313.10 | 2.89% | 670491 |
| Apr 24, 2026 | 297.80 | 307.15 | 293.25 | 298.70 | 0.30% | 531241 |
| Apr 23, 2026 | 305.10 | 305.10 | 295.05 | 296.65 | -2.77% | 99823 |
| Apr 22, 2026 | 303.25 | 307.55 | 299 | 301 | -0.74% | 191814 |
| Apr 21, 2026 | 304.95 | 308 | 298.75 | 299.70 | -1.72% | 161600 |
| Apr 20, 2026 | 303.10 | 318.55 | 301 | 304.35 | 0.41% | 369922 |
| Apr 17, 2026 | 300.85 | 308.10 | 298.55 | 300.50 | -0.12% | 493687 |
| Apr 16, 2026 | 278.15 | 307.35 | 276.65 | 298.45 | 7.30% | 1226270 |
| Apr 15, 2026 | 274.50 | 279.30 | 274.40 | 275.15 | 0.24% | 120830 |
| Apr 13, 2026 | 263.10 | 275.50 | 261.55 | 271.80 | 3.31% | 263171 |
| Apr 10, 2026 | 270 | 273.25 | 266.20 | 267.30 | -1.00% | 93979 |
| Apr 09, 2026 | 269.60 | 273.80 | 267.55 | 268.85 | -0.28% | 44531 |
| Apr 08, 2026 | 279.80 | 279.80 | 268.55 | 269.40 | -3.72% | 56821 |
| Apr 07, 2026 | 276.95 | 276.95 | 270.40 | 271.40 | -2.00% | 39655 |
| Apr 06, 2026 | 280.55 | 282.65 | 273.60 | 274.70 | -2.09% | 112934 |
| Apr 02, 2026 | 281.35 | 281.35 | 272.45 | 278.55 | -1.00% | 87541 |
| Apr 01, 2026 | 271.60 | 285.90 | 271.25 | 283.10 | 4.23% | 279994 |
| Mar 30, 2026 | 269.55 | 275.90 | 265.05 | 268.60 | -0.35% | 162431 |
| Mar 27, 2026 | 267.55 | 273 | 264.90 | 270.40 | 1.07% | 151703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.