Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 215.65 | 225.55 | 215.65 | 222.65 | 3.25% | 91895 |
| May 06, 2025 | 224.70 | 229.40 | 217.05 | 217.75 | -3.09% | 39432 |
| May 05, 2025 | 227.05 | 228.70 | 223.80 | 225.80 | -0.55% | 22397 |
| May 02, 2025 | 228 | 233.35 | 224.85 | 225.35 | -1.16% | 30930 |
| Apr 30, 2025 | 237 | 237 | 225.40 | 227.30 | -4.09% | 48981 |
| Apr 29, 2025 | 239 | 243 | 233.25 | 234.05 | -2.07% | 19708 |
| Apr 28, 2025 | 237.05 | 242.35 | 235.95 | 237.75 | 0.30% | 61416 |
| Apr 25, 2025 | 244.05 | 247.65 | 235.40 | 238 | -2.48% | 71442 |
| Apr 24, 2025 | 244.65 | 249.15 | 242 | 245.90 | 0.51% | 55286 |
| Apr 23, 2025 | 245.85 | 249.35 | 240.50 | 244.65 | -0.49% | 37824 |
| Apr 22, 2025 | 248 | 250.90 | 244 | 245.55 | -0.99% | 61050 |
| Apr 21, 2025 | 241.05 | 248.10 | 240.20 | 247.55 | 2.70% | 104290 |
| Apr 17, 2025 | 241.10 | 246.65 | 239.30 | 241.45 | 0.15% | 51962 |
| Apr 16, 2025 | 240 | 248 | 237.55 | 242.25 | 0.94% | 116975 |
| Apr 15, 2025 | 238.80 | 240.70 | 232.40 | 239.10 | 0.13% | 39416 |
| Apr 11, 2025 | 227.90 | 231.85 | 227.55 | 229.20 | 0.57% | 73009 |
| Apr 09, 2025 | 233.75 | 233.75 | 223.80 | 225.10 | -3.70% | 38612 |
| Apr 08, 2025 | 233.55 | 236 | 228.15 | 231.45 | -0.90% | 268534 |
| Apr 07, 2025 | 202.05 | 239.15 | 202.05 | 228.90 | 13.29% | 130959 |