Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 274 | 285.90 | 271.30 | 283.10 | 3.32% | 280788 |
| Mar 30, 2026 | 269.55 | 275.90 | 265.05 | 268.60 | -0.35% | 162431 |
| Mar 27, 2026 | 267.55 | 273 | 264.90 | 270.40 | 1.07% | 151703 |
| Mar 25, 2026 | 262.75 | 269.65 | 259.55 | 267.50 | 1.81% | 60426 |
| Mar 24, 2026 | 257.95 | 261.35 | 251.95 | 259.15 | 0.47% | 72356 |
| Mar 23, 2026 | 266.70 | 266.85 | 250.10 | 253.60 | -4.91% | 72601 |
| Mar 20, 2026 | 261.05 | 273.70 | 261.05 | 266.30 | 2.01% | 198541 |
| Mar 19, 2026 | 257 | 271.05 | 257 | 258.95 | 0.76% | 87971 |
| Mar 18, 2026 | 263.90 | 266.80 | 261.20 | 261.70 | -0.83% | 63811 |
| Mar 17, 2026 | 258.95 | 265 | 256.70 | 262.25 | 1.27% | 31612 |
| Mar 16, 2026 | 259.30 | 262.90 | 254.85 | 256.95 | -0.91% | 115541 |
| Mar 13, 2026 | 267.95 | 270 | 257.70 | 259.50 | -3.15% | 302732 |
| Mar 12, 2026 | 247.85 | 271.45 | 243 | 265.30 | 7.04% | 546685 |
| Mar 11, 2026 | 244.85 | 254.30 | 244.85 | 248.25 | 1.39% | 93888 |
| Mar 10, 2026 | 245.15 | 246.95 | 241.55 | 245.25 | 0.04% | 47933 |
| Mar 09, 2026 | 246.25 | 250.85 | 237.50 | 239.85 | -2.60% | 106926 |
| Mar 06, 2026 | 254 | 261.60 | 251.95 | 256.25 | 0.89% | 110824 |
| Mar 05, 2026 | 249.40 | 263.10 | 249.40 | 254.75 | 2.15% | 152450 |
| Mar 04, 2026 | 250.85 | 250.90 | 243.05 | 249.40 | -0.58% | 101573 |
| Mar 02, 2026 | 241.20 | 258.60 | 241.20 | 252.85 | 4.83% | 50243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.