Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 335.15 | 350.50 | 333 | 348.90 | 4.10% | 308904 |
| Jun 01, 2026 | 359.75 | 359.75 | 333.70 | 336.10 | -6.57% | 313515 |
| May 29, 2026 | 354.45 | 361.85 | 342.05 | 347.30 | -2.02% | 349640 |
| May 27, 2026 | 345.05 | 355.60 | 345.05 | 349.45 | 1.28% | 204967 |
| May 26, 2026 | 345.85 | 356.45 | 341.75 | 343.15 | -0.78% | 472124 |
| May 25, 2026 | 349.10 | 352.25 | 339.40 | 341.80 | -2.09% | 97917 |
| May 22, 2026 | 351.20 | 354 | 340.85 | 345.45 | -1.64% | 204844 |
| May 21, 2026 | 361.45 | 363.60 | 348.65 | 350.50 | -3.03% | 183018 |
| May 20, 2026 | 356.35 | 359 | 352.80 | 354.15 | -0.62% | 108130 |
| May 19, 2026 | 354.35 | 366.75 | 349.10 | 358.05 | 1.04% | 430317 |
| May 18, 2026 | 350.65 | 354.60 | 337.25 | 347.40 | -0.93% | 466486 |
| May 15, 2026 | 375.95 | 375.95 | 351.10 | 353.15 | -6.06% | 583885 |
| May 14, 2026 | 346.40 | 387.70 | 346.40 | 371.15 | 7.14% | 3435932 |
| May 13, 2026 | 307.10 | 326.80 | 307.10 | 325.55 | 6.01% | 370233 |
| May 12, 2026 | 330.25 | 334.90 | 306.25 | 308.10 | -6.71% | 526558 |
| May 11, 2026 | 333.80 | 336.45 | 324 | 330.25 | -1.06% | 219536 |
| May 08, 2026 | 330.70 | 330.70 | 322.45 | 328 | -0.82% | 176653 |
| May 07, 2026 | 323.35 | 331.70 | 320 | 328.45 | 1.58% | 397266 |
| May 06, 2026 | 321.75 | 324 | 316 | 322 | 0.08% | 356950 |
| May 05, 2026 | 321.80 | 323.35 | 314 | 316.20 | -1.74% | 176826 |
| May 04, 2026 | 318.55 | 329.85 | 318.25 | 320.65 | 0.66% | 521176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.