Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 237.85 | 241.30 | 236.50 | 237.05 | -0.34% | 30038 |
| Jun 04, 2025 | 233.25 | 238.90 | 233.25 | 237.85 | 1.97% | 56635 |
| Jun 03, 2025 | 235.10 | 240.50 | 232.30 | 233.20 | -0.81% | 96977 |
| Jun 02, 2025 | 240.50 | 242.55 | 238.45 | 239.60 | -0.37% | 82306 |
| May 30, 2025 | 243.95 | 244.50 | 240.20 | 241.75 | -0.90% | 118310 |
| May 29, 2025 | 242.05 | 244.10 | 240 | 241.75 | -0.12% | 45183 |
| May 28, 2025 | 240 | 246.40 | 240 | 241.95 | 0.81% | 243631 |
| May 27, 2025 | 239.25 | 241.30 | 238.05 | 238.45 | -0.33% | 33971 |
| May 26, 2025 | 240.55 | 243 | 239.25 | 240.15 | -0.17% | 29634 |
| May 23, 2025 | 240.05 | 241.70 | 237.15 | 240.30 | 0.10% | 73763 |
| May 22, 2025 | 240.25 | 242.25 | 237.45 | 239.70 | -0.23% | 139159 |
| May 21, 2025 | 242.50 | 245 | 238 | 239.15 | -1.38% | 137616 |
| May 20, 2025 | 250 | 257 | 239.20 | 240.60 | -3.76% | 1042793 |
| May 19, 2025 | 240.60 | 243.15 | 235.10 | 236.35 | -1.77% | 110529 |
| May 16, 2025 | 234.40 | 241.75 | 234.35 | 239 | 1.96% | 96354 |
| May 15, 2025 | 232.40 | 236.30 | 232.20 | 233.40 | 0.43% | 49205 |
| May 14, 2025 | 234.20 | 234.20 | 230.35 | 231.05 | -1.35% | 48538 |
| May 13, 2025 | 234.85 | 234.85 | 228.05 | 229.45 | -2.30% | 42133 |
| May 12, 2025 | 222.20 | 232.45 | 222.20 | 230.40 | 3.69% | 49922 |
| May 09, 2025 | 216.05 | 220.75 | 212.80 | 219.80 | 1.74% | 26422 |
| May 08, 2025 | 224.05 | 228.25 | 217.80 | 220 | -1.81% | 90635 |
| May 07, 2025 | 215.65 | 225.55 | 215.65 | 222.65 | 3.25% | 91895 |
| May 06, 2025 | 224.70 | 229.40 | 217.05 | 217.75 | -3.09% | 39432 |
| May 05, 2025 | 227.05 | 228.70 | 223.80 | 225.80 | -0.55% | 22397 |