Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 243 | 243 | 239 | 240.65 | -0.97% | 33050 |
| Dec 15, 2025 | 245.95 | 249.30 | 241.60 | 242.95 | -1.22% | 60846 |
| Dec 12, 2025 | 235.85 | 244.90 | 235.85 | 243.70 | 3.33% | 20471 |
| Dec 11, 2025 | 236.60 | 238.50 | 234.40 | 236.05 | -0.23% | 11401 |
| Dec 10, 2025 | 239.65 | 240.90 | 234.10 | 235.15 | -1.88% | 25439 |
| Dec 09, 2025 | 235.65 | 241.95 | 230.30 | 239.65 | 1.70% | 27395 |
| Dec 08, 2025 | 235.60 | 241.30 | 230 | 236.35 | 0.32% | 67782 |
| Dec 05, 2025 | 238.20 | 242.95 | 231.05 | 240.75 | 1.07% | 522120 |
| Dec 04, 2025 | 239.80 | 239.85 | 235.55 | 237.90 | -0.79% | 29378 |
| Dec 03, 2025 | 242.15 | 242.35 | 235.65 | 239.80 | -0.97% | 24986 |
| Dec 02, 2025 | 239.65 | 243.35 | 239.25 | 241.25 | 0.67% | 19143 |
| Dec 01, 2025 | 243.85 | 245.10 | 237.40 | 239.70 | -1.70% | 34019 |
| Nov 28, 2025 | 248.45 | 249.35 | 242.35 | 243.05 | -2.17% | 36424 |
| Nov 27, 2025 | 249.95 | 251.55 | 244.40 | 248.05 | -0.76% | 65550 |
| Nov 26, 2025 | 240.25 | 247.90 | 240.20 | 246.85 | 2.75% | 43102 |
| Nov 25, 2025 | 243.40 | 245.40 | 239.05 | 240.25 | -1.29% | 33738 |
| Nov 24, 2025 | 244 | 246.85 | 240.45 | 243.70 | -0.12% | 21042 |
| Nov 21, 2025 | 249 | 252.45 | 244.10 | 245.20 | -1.53% | 38005 |
| Nov 20, 2025 | 254.45 | 254.45 | 247.10 | 249.30 | -2.02% | 47623 |
| Nov 19, 2025 | 254.25 | 255.70 | 251.50 | 252.30 | -0.77% | 33024 |
| Nov 18, 2025 | 255.50 | 255.95 | 253.35 | 255.10 | -0.16% | 24106 |
| Nov 17, 2025 | 255 | 257 | 253.55 | 255.95 | 0.37% | 16798 |
Access
/time_series
data via our API — starting from the
Basic plan.