Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Mar 31, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 30, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Mar 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Mar 26, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Mar 25, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Mar 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Mar 23, 2026 | 8.53 | 8.54 | 8.53 | 8.54 | 0.13% | 3486 |
| Mar 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Mar 19, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Mar 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Mar 09, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Mar 06, 2026 | 8.75 | 8.75 | 8.69 | 8.69 | -0.62% | 1678 |
| Mar 05, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Mar 04, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.