Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 0 |
| Sep 10, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | 0 |
| Sep 09, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| Sep 08, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| Sep 05, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 0 | 0 |
| Sep 04, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 0 | 0 |
| Sep 03, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 0 | 0 |
| Sep 02, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 0 | 0 |
| Sep 01, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 0 | 0 |
| Aug 29, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | 0 |
| Aug 28, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Aug 27, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 0 | 0 |
| Aug 26, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 0 | 0 |
| Aug 25, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 0 | 0 |
| Aug 22, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 0 | 0 |
| Aug 21, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 0 | 0 |
| Aug 20, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 0 | 0 |
| Aug 19, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | 0 |
| Aug 18, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 0 | 0 |
| Aug 15, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 0 | 0 |
| Aug 14, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| Aug 13, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 0 |
| Aug 12, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| Aug 11, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 0 | 0 |