Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 0 | 0 |
| Oct 27, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Oct 24, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 0 | 0 |
| Oct 23, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Oct 22, 2025 | 67.69 | 68.85 | 67.69 | 68.85 | 1.71% | 25 |
| Oct 21, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 0 | 0 |
| Oct 20, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | 0 |
| Oct 17, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 0 | 0 |
| Oct 16, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Oct 15, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 0 |
| Oct 14, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 0 |
| Oct 13, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 0 |
| Oct 10, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 0 | 0 |
| Oct 09, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 0 | 0 |
| Oct 08, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 0 | 0 |
| Oct 07, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | 0 |
| Oct 06, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 0 | 0 |
| Oct 03, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 0 | 0 |
| Oct 02, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 0 | 0 |
| Oct 01, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | 0 |
| Sep 30, 2025 | 68.33 | 68.33 | 68.23 | 68.23 | -0.15% | 750 |
| Sep 29, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 0 |