Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.19 | 67.26 | 67.19 | 67.26 | 0.10% | 148 |
| Dec 15, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 0 | 0 |
| Dec 12, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | 0 |
| Dec 11, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | 0 |
| Dec 10, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | 0 |
| Dec 09, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 0 | 0 |
| Dec 08, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | 0 |
| Dec 05, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 0 | 0 |
| Dec 04, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | 0 |
| Dec 03, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | 0 |
| Dec 02, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 0 | 0 |
| Dec 01, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | 0 |
| Nov 28, 2025 | 69.20 | 69.33 | 69.20 | 69.33 | 0.19% | 8 |
| Nov 27, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0 | 0 |
| Nov 26, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 0 |
| Nov 25, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 0 | 0 |
| Nov 24, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Nov 21, 2025 | 68.24 | 70 | 68.24 | 70 | 2.58% | 30 |
| Nov 20, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Nov 19, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 0 | 0 |
| Nov 18, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 0 | 0 |
| Nov 17, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.