Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 78.47 | 78.54 | 76 | 76.04 | -3.10% | 3832 |
| Mar 17, 2026 | 78.10 | 79.33 | 77.95 | 78.24 | 0.18% | 2450 |
| Mar 16, 2026 | 78.01 | 78.77 | 77.20 | 78.09 | 0.10% | 5469 |
| Mar 13, 2026 | 77.25 | 78.06 | 76.02 | 78.06 | 1.05% | 1585 |
| Mar 12, 2026 | 77 | 77.96 | 76.39 | 76.39 | -0.79% | 3635 |
| Mar 11, 2026 | 79.28 | 79.90 | 77.20 | 77.47 | -2.28% | 1633 |
| Mar 10, 2026 | 80.34 | 80.42 | 78.72 | 79.92 | -0.52% | 3424 |
| Mar 09, 2026 | 79.01 | 80.55 | 79.01 | 79.92 | 1.15% | 8046 |
| Mar 05, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Mar 04, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Mar 03, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Mar 02, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.