DWS Future Trends Fund (HJUG) - Historical data, historical prices

109.90900 EUR

2.273

2.03%

Last update May 23, 7:39 PM CEST

Market closed

Day range

109.90900

108.91600

111.11200

Previous close

112.18200

Open

111.11200

Access this ETF data via API

DWS Future Trends Fund

109.91

2.27

2.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	111.11	111.11	108.92	109.91	-1.08%	85
May 22, 2025	111.18	112.18	110.79	112.18	0.90%	0
May 21, 2025	112.05	112.05	110.91	110.91	-1.01%	0
May 20, 2025	114.16	114.56	112.63	112.71	-1.27%	85
May 19, 2025	111.60	112.69	110.95	112.68	0.97%	0
May 16, 2025	113.09	114.24	112.97	113.87	0.69%	85
May 15, 2025	111.96	113.49	111.39	113.49	1.37%	0
May 14, 2025	112.85	112.96	111.71	112.31	-0.48%	0
May 13, 2025	108.04	113.10	107.93	113.10	4.68%	0
May 12, 2025	110.03	111.23	108.51	108.51	-1.38%	85
May 09, 2025	105.50	105.58	104.83	105.10	-0.38%	85
May 08, 2025	104.39	105.57	104.17	105.57	1.13%	0
May 07, 2025	104.45	104.50	103.02	103.02	-1.37%	0
May 06, 2025	104.56	104.90	103.82	103.92	-0.61%	0
May 05, 2025	103.11	104.43	102.62	104.43	1.27%	85
May 02, 2025	101.87	103.31	101.47	103.31	1.42%	85
Apr 30, 2025	100.04	100.32	98.32	100.20	0.16%	85
Apr 29, 2025	99.41	99.79	99.25	99.70	0.30%	85
Apr 28, 2025	98.98	99.51	97.94	98.22	-0.78%	85
Apr 25, 2025	95.53	98.59	95.22	98.01	2.60%	85