Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 114.21 | 114.21 | 111.38 | 113.31 | -0.78% | 17 |
| Jul 31, 2025 | 117.37 | 117.42 | 115.65 | 115.71 | -1.41% | 0 |
| Jul 30, 2025 | 115.10 | 116.42 | 115.04 | 116.42 | 1.15% | 17 |
| Jul 29, 2025 | 115.57 | 116.26 | 114.59 | 115.37 | -0.18% | 17 |
| Jul 28, 2025 | 114.10 | 115.75 | 114.10 | 115.75 | 1.45% | 17 |
| Jul 25, 2025 | 112.73 | 113.78 | 112.73 | 113.77 | 0.92% | 17 |
| Jul 24, 2025 | 113.05 | 113.22 | 112.53 | 112.72 | -0.29% | 0 |
| Jul 23, 2025 | 113.37 | 113.62 | 112.25 | 112.25 | -0.99% | 17 |
| Jul 22, 2025 | 112.70 | 112.81 | 112.18 | 112.68 | -0.01% | 17 |
| Jul 21, 2025 | 113.35 | 113.57 | 112.97 | 113.21 | -0.12% | 17 |
| Jul 18, 2025 | 112.77 | 112.98 | 112.24 | 112.98 | 0.19% | 17 |
| Jul 17, 2025 | 113.07 | 113.90 | 112.99 | 112.99 | -0.07% | 17 |
| Jul 16, 2025 | 110.67 | 111.89 | 109.18 | 111.83 | 1.05% | 17 |
| Jul 15, 2025 | 112.61 | 112.88 | 111.33 | 111.38 | -1.10% | 17 |
| Jul 14, 2025 | 111.06 | 112.39 | 110.85 | 112.39 | 1.19% | 17 |
| Jul 11, 2025 | 111.96 | 111.96 | 111.32 | 111.59 | -0.34% | 17 |
| Jul 10, 2025 | 112.63 | 113.35 | 111.61 | 112.58 | -0.04% | 17 |
| Jul 09, 2025 | 112.45 | 113.45 | 112.43 | 113.31 | 0.77% | 0 |
| Jul 08, 2025 | 113.54 | 113.93 | 112.09 | 112.16 | -1.22% | 17 |
| Jul 07, 2025 | 112.08 | 113.40 | 112.08 | 113.13 | 0.94% | 17 |
| Jul 04, 2025 | 112.08 | 112.08 | 111.71 | 111.78 | -0.27% | 7 |
| Jul 03, 2025 | 111.43 | 113.03 | 111.37 | 112.83 | 1.26% | 7 |