Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 113.09 | 113.09 | 111.48 | 111.48 | -1.42% | 118 |
| Sep 09, 2025 | 111.15 | 111.84 | 110.92 | 111.84 | 0.62% | 20 |
| Sep 08, 2025 | 110.45 | 110.76 | 110.21 | 110.76 | 0.28% | 0 |
| Sep 05, 2025 | 109.62 | 109.93 | 108.77 | 109.03 | -0.55% | 20 |
| Sep 04, 2025 | 109.17 | 109.50 | 108.61 | 109.50 | 0.31% | 20 |
| Sep 03, 2025 | 110.19 | 110.34 | 108.28 | 108.28 | -1.73% | 0 |
| Sep 02, 2025 | 110.07 | 110.23 | 108.44 | 109.52 | -0.50% | 20 |
| Sep 01, 2025 | 110.01 | 110.36 | 109.97 | 110.36 | 0.32% | 40 |
| Aug 29, 2025 | 112.02 | 112.02 | 109.15 | 109.21 | -2.51% | 17 |
| Aug 28, 2025 | 109.99 | 111.08 | 109.75 | 111.08 | 1.00% | 17 |
| Aug 27, 2025 | 110.47 | 111.00 | 110.21 | 110.24 | -0.21% | 17 |
| Aug 26, 2025 | 110.04 | 110.20 | 109.73 | 110.20 | 0.14% | 0 |
| Aug 25, 2025 | 109.99 | 110.04 | 109.70 | 110.04 | 0.04% | 0 |
| Aug 22, 2025 | 108.46 | 109.82 | 108.46 | 109.68 | 1.13% | 17 |
| Aug 21, 2025 | 108.82 | 108.82 | 108.24 | 108.45 | -0.34% | 17 |
| Aug 20, 2025 | 109.12 | 109.36 | 107.57 | 108.28 | -0.77% | 17 |
| Aug 19, 2025 | 110.57 | 110.74 | 109.54 | 109.59 | -0.89% | 17 |
| Aug 18, 2025 | 109.83 | 110.71 | 109.82 | 110.71 | 0.80% | 17 |
| Aug 15, 2025 | 108.98 | 109.66 | 108.71 | 109.66 | 0.62% | 17 |
| Aug 14, 2025 | 109.87 | 110.22 | 108.81 | 109.17 | -0.64% | 17 |
| Aug 13, 2025 | 109.55 | 109.89 | 109.06 | 109.48 | -0.07% | 17 |
| Aug 12, 2025 | 108.87 | 109.35 | 108.76 | 109.19 | 0.29% | 17 |
| Aug 11, 2025 | 110.69 | 111.25 | 110.53 | 110.74 | 0.05% | 17 |