Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 0 | 0 |
| Dec 16, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 0 | 0 |
| Dec 15, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 0 | 0 |
| Dec 12, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 0 | 0 |
| Dec 11, 2025 | 138.89 | 139.41 | 138.89 | 139.41 | 0.37% | 500 |
| Dec 10, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | 300 |
| Dec 09, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 0 |
| Dec 08, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 800 |
| Dec 05, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 0 |
| Dec 04, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 0 |
| Dec 03, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 300 |
| Dec 02, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 0 | 0 |
| Dec 01, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 0 | 0 |
| Nov 28, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 0 | 0 |
| Nov 26, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 0 | 0 |
| Nov 25, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 0 | 0 |
| Nov 24, 2025 | 135.25 | 136.09 | 135.25 | 136.09 | 0.62% | 600 |
| Nov 21, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 0 | 0 |
| Nov 20, 2025 | 131 | 133.55 | 131 | 133.55 | 1.95% | 600 |
| Nov 19, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 0 | 300 |
| Nov 18, 2025 | 139.40 | 139.40 | 132.06 | 132.06 | -5.27% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan.