Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.90 | 2.95 | 2.90 | 2.95 | 1.55% | 13782 |
| Mar 17, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | -0.52% | 8525 |
| Mar 16, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | -0.34% | 6675 |
| Mar 13, 2026 | 2.97 | 2.97 | 2.95 | 2.95 | -0.84% | 792 |
| Mar 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 4022 |
| Mar 11, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 1165 |
| Mar 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 4855 |
| Mar 09, 2026 | 3.04 | 3.04 | 2.99 | 3.03 | -0.33% | 9319 |
| Mar 05, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.