Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.72 | 19.38 | 18.72 | 19.21 | 2.62% | 7413200 |
| Dec 11, 2025 | 18.93 | 19 | 18.70 | 18.71 | -1.16% | 3757341 |
| Dec 10, 2025 | 18.70 | 19.04 | 18.65 | 18.95 | 1.34% | 3908276 |
| Dec 09, 2025 | 18.95 | 19.07 | 18.75 | 18.77 | -0.95% | 3479354 |
| Dec 08, 2025 | 18.90 | 19.07 | 18.85 | 18.95 | 0.26% | 3774468 |
| Dec 05, 2025 | 18.74 | 18.91 | 18.46 | 18.90 | 0.85% | 3717941 |
| Dec 04, 2025 | 18.71 | 18.72 | 18.27 | 18.61 | -0.53% | 4757805 |
| Dec 03, 2025 | 18.80 | 18.86 | 18.61 | 18.63 | -0.90% | 3662126 |
| Dec 02, 2025 | 19.15 | 19.15 | 18.78 | 18.81 | -1.78% | 3852473 |
| Dec 01, 2025 | 18.80 | 19.10 | 18.80 | 19.05 | 1.33% | 5947167 |
| Nov 28, 2025 | 18.65 | 18.76 | 18.55 | 18.72 | 0.38% | 3512246 |
| Nov 27, 2025 | 18.53 | 18.95 | 18.53 | 18.63 | 0.54% | 5240527 |
| Nov 26, 2025 | 18.68 | 18.85 | 18.52 | 18.53 | -0.80% | 5460726 |
| Nov 25, 2025 | 18.73 | 19.02 | 18.73 | 18.79 | 0.32% | 5932173 |
| Nov 24, 2025 | 18.80 | 18.93 | 18.39 | 18.68 | -0.64% | 6122389 |
| Nov 21, 2025 | 19.26 | 19.38 | 18.53 | 18.55 | -3.69% | 7971803 |
| Nov 20, 2025 | 19.88 | 20.05 | 19.32 | 19.38 | -2.52% | 6324029 |
| Nov 19, 2025 | 19.91 | 20.24 | 19.65 | 19.67 | -1.21% | 5971214 |
| Nov 18, 2025 | 20.30 | 20.40 | 19.91 | 20.01 | -1.43% | 7262370 |
| Nov 17, 2025 | 20.61 | 21.20 | 20.25 | 20.40 | -1.02% | 7834904 |
Access
/time_series
data via our API — starting from the
Basic plan.