Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26 | 26.46 | 24.77 | 25.46 | -2.08% | 30712821 |
| Mar 31, 2026 | 28.57 | 28.94 | 26.02 | 26.12 | -8.58% | 39877856 |
| Mar 30, 2026 | 31.01 | 31.65 | 28.70 | 28.88 | -6.87% | 44203104 |
| Mar 27, 2026 | 28.46 | 30.41 | 28.04 | 30.01 | 5.45% | 54087810 |
| Mar 26, 2026 | 28.28 | 29.58 | 27.43 | 27.92 | -1.27% | 37612521 |
| Mar 25, 2026 | 28.21 | 28.40 | 26.50 | 28.18 | -0.11% | 45315076 |
| Mar 24, 2026 | 30 | 30.40 | 28.75 | 29.51 | -1.63% | 44389066 |
| Mar 23, 2026 | 28.76 | 32.66 | 28.70 | 30.70 | 6.75% | 64196491 |
| Mar 20, 2026 | 27.75 | 30.74 | 27 | 29.11 | 4.90% | 57746717 |
| Mar 19, 2026 | 27.58 | 28.89 | 26.51 | 27.79 | 0.76% | 52733085 |
| Mar 18, 2026 | 26.67 | 27.25 | 25.28 | 26.10 | -2.14% | 33091598 |
| Mar 17, 2026 | 27.89 | 28 | 26.25 | 27.27 | -2.22% | 39098402 |
| Mar 16, 2026 | 28.10 | 30.50 | 27.66 | 28.29 | 0.68% | 59728316 |
| Mar 13, 2026 | 27.50 | 28.65 | 25.66 | 26.60 | -3.27% | 46246567 |
| Mar 12, 2026 | 23.67 | 27.50 | 23.51 | 26.15 | 10.48% | 52387174 |
| Mar 11, 2026 | 23.31 | 23.99 | 23.12 | 23.35 | 0.17% | 17172844 |
| Mar 10, 2026 | 23.86 | 24.20 | 23.03 | 23.52 | -1.42% | 24139787 |
| Mar 09, 2026 | 25.70 | 26.16 | 24.33 | 24.45 | -4.86% | 27307740 |
| Mar 06, 2026 | 24.10 | 25.39 | 23.88 | 24.93 | 3.44% | 21173419 |
| Mar 05, 2026 | 24.63 | 26.58 | 24.30 | 24.50 | -0.53% | 32567789 |
| Mar 04, 2026 | 24.89 | 25.88 | 23.75 | 25.26 | 1.49% | 44462214 |
| Mar 03, 2026 | 24.12 | 24.95 | 23.40 | 24.23 | 0.46% | 36333664 |
| Mar 02, 2026 | 23 | 24.07 | 22.98 | 23.55 | 2.39% | 13337281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.