Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.82 | 17.89 | 17.13 | 17.44 | -2.13% | 13000112 |
| Jun 12, 2025 | 18.18 | 18.22 | 17.80 | 17.89 | -1.60% | 5236916 |
| Jun 11, 2025 | 18.46 | 18.60 | 18.15 | 18.15 | -1.68% | 4028500 |
| Jun 10, 2025 | 18.51 | 18.72 | 18.23 | 18.49 | -0.11% | 4788070 |
| Jun 09, 2025 | 18.49 | 18.66 | 18.39 | 18.52 | 0.16% | 3760962 |
| Jun 06, 2025 | 18.36 | 18.67 | 18.22 | 18.49 | 0.71% | 3730043 |
| Jun 05, 2025 | 18.57 | 18.60 | 18.17 | 18.33 | -1.29% | 4465770 |
| Jun 04, 2025 | 18.33 | 18.66 | 18.20 | 18.57 | 1.31% | 4676601 |
| Jun 03, 2025 | 18.20 | 18.72 | 18.20 | 18.32 | 0.66% | 5248518 |
| May 30, 2025 | 18.39 | 18.52 | 18.27 | 18.36 | -0.16% | 4423151 |
| May 29, 2025 | 18.45 | 18.54 | 18.21 | 18.39 | -0.33% | 6438349 |
| May 28, 2025 | 18.28 | 18.45 | 17.99 | 18.35 | 0.38% | 4581500 |
| May 27, 2025 | 17.80 | 18.44 | 17.55 | 18.23 | 2.42% | 5489670 |
| May 26, 2025 | 17.85 | 18.02 | 17.50 | 17.69 | -0.90% | 2951914 |
| May 23, 2025 | 18.16 | 18.37 | 17.68 | 17.69 | -2.59% | 5761343 |
| May 22, 2025 | 18.65 | 18.81 | 18.05 | 18.07 | -3.11% | 5932220 |
| May 21, 2025 | 18.60 | 18.98 | 18.55 | 18.70 | 0.54% | 5795663 |
| May 20, 2025 | 18.29 | 19.03 | 18.16 | 18.67 | 2.08% | 10795434 |
| May 19, 2025 | 17.75 | 18.35 | 17.75 | 18.29 | 3.04% | 6563695 |
| May 16, 2025 | 17.75 | 17.91 | 17.65 | 17.65 | -0.56% | 2428959 |
| May 15, 2025 | 17.82 | 18.02 | 17.73 | 17.92 | 0.56% | 2854971 |