Historical data
Prices
| Date | Close |
|---|---|
| Sep 09, 2025 | 32.44 |
| Sep 08, 2025 | 32.50 |
| Sep 05, 2025 | 32.29 |
| Sep 04, 2025 | 32.17 |
| Sep 03, 2025 | 31.86 |
| Sep 02, 2025 | 31.82 |
| Aug 29, 2025 | 32.11 |
| Aug 28, 2025 | 32.43 |
| Aug 27, 2025 | 32.15 |
| Aug 26, 2025 | 31.98 |
| Aug 25, 2025 | 31.75 |
| Aug 22, 2025 | 32 |
| Aug 21, 2025 | 31.46 |
| Aug 20, 2025 | 31.59 |
| Aug 19, 2025 | 31.64 |
| Aug 18, 2025 | 31.87 |
| Aug 15, 2025 | 31.60 |
| Aug 14, 2025 | 31.62 |
| Aug 13, 2025 | 31.97 |
| Aug 12, 2025 | 31.85 |
| Aug 11, 2025 | 31.39 |