Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 56.60 | 56.90 | 53.90 | 55.15 | -2.56% | 156305 |
| Jun 05, 2025 | 55.80 | 57.50 | 54.60 | 54.80 | -1.79% | 84638 |
| Jun 04, 2025 | 56.10 | 56.80 | 55.30 | 55.70 | -0.71% | 75234 |
| Jun 03, 2025 | 58.70 | 60.80 | 56.80 | 56.95 | -2.98% | 106975 |
| Jun 02, 2025 | 60.90 | 61.90 | 59.50 | 59.95 | -1.56% | 48397 |
| May 30, 2025 | 60 | 62.20 | 59.50 | 59.95 | -0.08% | 23311 |
| May 29, 2025 | 55.60 | 60 | 55.10 | 59.05 | 6.21% | 252172 |
| May 28, 2025 | 58.70 | 60.10 | 58.50 | 59.85 | 1.96% | 26771 |
| May 27, 2025 | 60.80 | 62.10 | 60 | 60.10 | -1.15% | 90753 |
| May 23, 2025 | 66.50 | 69.20 | 62.60 | 66 | -0.75% | 593436 |
| May 22, 2025 | 65.10 | 65.60 | 62.10 | 63.95 | -1.77% | 336617 |
| May 21, 2025 | 60.60 | 61.70 | 59 | 59.35 | -2.06% | 91309 |
| May 20, 2025 | 58.90 | 59.60 | 58.40 | 58.95 | 0.08% | 98690 |
| May 19, 2025 | 61.70 | 63.20 | 58.80 | 59.45 | -3.65% | 461817 |
| May 16, 2025 | 61.20 | 63.70 | 59.60 | 60.80 | -0.65% | 291192 |
| May 15, 2025 | 63.90 | 64.70 | 61.50 | 61.95 | -3.05% | 78717 |
| May 14, 2025 | 62.30 | 63.10 | 61.30 | 62.10 | -0.32% | 38591 |
| May 13, 2025 | 62.70 | 67.20 | 62.30 | 62.30 | -0.64% | 90557 |
| May 12, 2025 | 68.70 | 69.80 | 65.40 | 68.10 | -0.87% | 253511 |
| May 09, 2025 | 75.80 | 78.60 | 75.30 | 77.55 | 2.31% | 182287 |
| May 08, 2025 | 77.30 | 79.20 | 74.90 | 76.15 | -1.49% | 181312 |