Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84 | 84.50 | 79.59 | 80.92 | -3.67% | 15068840 |
| Dec 15, 2025 | 82 | 86.70 | 81.42 | 85.31 | 4.04% | 18480895 |
| Dec 12, 2025 | 79.98 | 84.99 | 79.52 | 83.30 | 4.15% | 19384720 |
| Dec 11, 2025 | 85.30 | 86.94 | 79.01 | 79.01 | -7.37% | 18097605 |
| Dec 10, 2025 | 82.20 | 84.87 | 79.30 | 83.98 | 2.17% | 17597246 |
| Dec 09, 2025 | 82.15 | 84 | 80.44 | 82.35 | 0.24% | 14050778 |
| Dec 08, 2025 | 82.20 | 84.77 | 80.65 | 83.35 | 1.40% | 15182523 |
| Dec 05, 2025 | 78.50 | 82.50 | 77.61 | 81.03 | 3.22% | 17535231 |
| Dec 04, 2025 | 76.29 | 78.66 | 74.42 | 78.25 | 2.57% | 11434674 |
| Dec 03, 2025 | 78.25 | 80 | 77.03 | 77.48 | -0.98% | 9852235 |
| Dec 02, 2025 | 79.82 | 81.80 | 78.08 | 79.09 | -0.91% | 11818144 |
| Dec 01, 2025 | 82 | 83.19 | 78.80 | 79.83 | -2.65% | 18858210 |
| Nov 28, 2025 | 74.01 | 83.62 | 73.47 | 81.86 | 10.61% | 26067698 |
| Nov 27, 2025 | 78.10 | 81 | 74.51 | 75.20 | -3.71% | 18723090 |
| Nov 26, 2025 | 75.90 | 80.38 | 74.26 | 78.08 | 2.87% | 21388359 |
| Nov 25, 2025 | 73.82 | 79.15 | 73.64 | 76.78 | 4.01% | 20836136 |
| Nov 24, 2025 | 73.20 | 73.77 | 70.31 | 72 | -1.64% | 15887076 |
| Nov 21, 2025 | 73.68 | 77.35 | 72.44 | 72.50 | -1.60% | 23313471 |
| Nov 20, 2025 | 78.78 | 79.43 | 74.85 | 76.88 | -2.41% | 18294514 |
| Nov 19, 2025 | 74.87 | 76.22 | 74.37 | 74.85 | -0.03% | 12776208 |
| Nov 18, 2025 | 79.01 | 79.01 | 73.10 | 74.67 | -5.49% | 24898761 |
| Nov 17, 2025 | 77.50 | 80.57 | 76.13 | 80 | 3.23% | 20360500 |
Access
/time_series
data via our API — starting from the
Basic plan.