Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 94.80 | 101.57 | 92.76 | 95.99 | 1.26% | 20528153 |
| Jun 02, 2026 | 101.15 | 102.50 | 91.30 | 96.25 | -4.84% | 20957694 |
| Jun 01, 2026 | 100.48 | 106.92 | 100.01 | 100.69 | 0.21% | 20380402 |
| May 29, 2026 | 108.78 | 110.56 | 99.77 | 100.48 | -7.63% | 25043586 |
| May 28, 2026 | 105 | 105.80 | 102.01 | 105.15 | 0.14% | 20632501 |
| May 27, 2026 | 96.01 | 111.11 | 96.01 | 103.75 | 8.06% | 37130802 |
| May 26, 2026 | 99.05 | 99.97 | 94.49 | 96.08 | -3.00% | 15813071 |
| May 25, 2026 | 98.50 | 101.89 | 95 | 100.21 | 1.74% | 21639769 |
| May 22, 2026 | 95.50 | 97.59 | 93.03 | 96.07 | 0.60% | 15543090 |
| May 21, 2026 | 102.18 | 102.73 | 93.28 | 93.72 | -8.28% | 19391667 |
| May 20, 2026 | 100.20 | 103.28 | 98.68 | 102.20 | 2.00% | 15995509 |
| May 19, 2026 | 97.50 | 102 | 94 | 101.02 | 3.61% | 24030503 |
| May 18, 2026 | 93.53 | 101.33 | 93.53 | 96.30 | 2.96% | 22778649 |
| May 15, 2026 | 97 | 97.49 | 90.96 | 92.57 | -4.57% | 17994938 |
| May 14, 2026 | 101.54 | 102.18 | 95.31 | 96.20 | -5.26% | 22545973 |
| May 13, 2026 | 88 | 101.85 | 87.29 | 99.40 | 12.95% | 38305675 |
| May 12, 2026 | 89.10 | 90.37 | 87.01 | 87.64 | -1.64% | 16319853 |
| May 11, 2026 | 92.25 | 92.35 | 87.35 | 88.68 | -3.87% | 19595210 |
| May 08, 2026 | 94.13 | 94.25 | 89.88 | 91.21 | -3.10% | 15678997 |
| May 07, 2026 | 92.02 | 96.85 | 90.40 | 95.75 | 4.05% | 18357827 |
| May 06, 2026 | 88.91 | 92.68 | 88.91 | 91.06 | 2.42% | 13796595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.