Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 34.68 | 34.86 | 34.19 | 34.74 | 0.17% | 6378397 |
| Jul 10, 2025 | 34.68 | 35.50 | 34.56 | 34.69 | 0.03% | 8101962 |
| Jul 09, 2025 | 34.69 | 35.65 | 34.69 | 34.83 | 0.40% | 10623760 |
| Jul 08, 2025 | 33.55 | 35.58 | 33.41 | 35.06 | 4.50% | 14788353 |
| Jul 07, 2025 | 33.24 | 33.79 | 32.90 | 33.63 | 1.17% | 6685712 |
| Jul 04, 2025 | 33.04 | 33.99 | 32.93 | 33.32 | 0.85% | 8525043 |
| Jul 03, 2025 | 33.15 | 33.45 | 32.91 | 33.08 | -0.21% | 4557602 |
| Jul 02, 2025 | 33.50 | 33.79 | 32.97 | 33.28 | -0.66% | 4871389 |
| Jul 01, 2025 | 33.25 | 33.80 | 32.90 | 33.55 | 0.90% | 7185528 |
| Jun 30, 2025 | 32.83 | 33.80 | 32.82 | 33.45 | 1.89% | 8424804 |
| Jun 27, 2025 | 32.45 | 33.46 | 32.22 | 32.98 | 1.63% | 10507971 |
| Jun 26, 2025 | 32.95 | 33.28 | 32.41 | 32.45 | -1.52% | 6194716 |
| Jun 25, 2025 | 32.60 | 33.15 | 32.44 | 32.94 | 1.04% | 8103988 |
| Jun 24, 2025 | 31.76 | 32.79 | 31.58 | 32.50 | 2.33% | 8048734 |
| Jun 23, 2025 | 31.13 | 31.69 | 31.04 | 31.49 | 1.16% | 3766313 |
| Jun 20, 2025 | 31.41 | 32.08 | 31.20 | 31.37 | -0.13% | 4855728 |
| Jun 19, 2025 | 32.02 | 32.46 | 31.38 | 31.52 | -1.56% | 5341245 |
| Jun 18, 2025 | 32.20 | 32.40 | 31.65 | 32.10 | -0.31% | 4858130 |
| Jun 17, 2025 | 32.76 | 32.76 | 32.01 | 32.19 | -1.74% | 5190881 |
| Jun 16, 2025 | 31.21 | 32.99 | 31.21 | 32.47 | 4.04% | 11194015 |
| Jun 13, 2025 | 32 | 32.48 | 31 | 31.55 | -1.41% | 12685038 |