Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.89K | 6.94K | 6.86K | 6.88K | -0.20% | 91 |
| May 14, 2026 | 6.86K | 6.88K | 6.81K | 6.88K | 0.28% | 62 |
| May 13, 2026 | 6.88K | 6.89K | 6.83K | 6.83K | -0.70% | 4130 |
| May 12, 2026 | 6.89K | 6.89K | 6.84K | 6.84K | -0.67% | 2467 |
| May 11, 2026 | 6.83K | 6.84K | 6.81K | 6.81K | -0.32% | 1678 |
| May 08, 2026 | 6.87K | 6.89K | 6.83K | 6.83K | -0.44% | 1629 |
| May 07, 2026 | 6.90K | 6.90K | 6.83K | 6.83K | -1.00% | 1286 |
| May 06, 2026 | 6.87K | 6.87K | 6.84K | 6.85K | -0.23% | 3384 |
| May 05, 2026 | 6.80K | 6.85K | 6.80K | 6.82K | 0.30% | 1970 |
| May 01, 2026 | 6.82K | 6.82K | 6.80K | 6.80K | -0.32% | 1085 |
| Apr 30, 2026 | 6.88K | 6.88K | 6.79K | 6.79K | -1.31% | 1183 |
| Apr 29, 2026 | 6.87K | 6.87K | 6.82K | 6.82K | -0.64% | 1805 |
| Apr 28, 2026 | 6.86K | 6.89K | 6.83K | 6.83K | -0.38% | 3326 |
| Apr 27, 2026 | 6.87K | 6.87K | 6.83K | 6.83K | -0.58% | 898 |
| Apr 24, 2026 | 6.86K | 6.88K | 6.86K | 6.86K | -0.07% | 808 |
| Apr 23, 2026 | 6.88K | 6.89K | 6.88K | 6.88K | 0.07% | 288 |
| Apr 22, 2026 | 6.89K | 6.89K | 6.88K | 6.88K | -0.12% | 1086 |
| Apr 21, 2026 | 6.91K | 6.91K | 6.88K | 6.89K | -0.29% | 2982 |
| Apr 20, 2026 | 6.93K | 6.93K | 6.87K | 6.87K | -0.84% | 5393 |
| Apr 17, 2026 | 6.80K | 6.90K | 6.80K | 6.89K | 1.23% | 2274 |
| Apr 16, 2026 | 6.84K | 6.84K | 6.83K | 6.83K | -0.13% | 508 |
| Apr 15, 2026 | 6.93K | 6.93K | 6.87K | 6.87K | -0.88% | 1448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.