Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 6.89K | 6.92K | 6.86K | 6.88K | -0.12% | 1086 |
| Apr 21, 2026 | 6.91K | 6.91K | 6.88K | 6.89K | -0.29% | 2982 |
| Apr 20, 2026 | 6.93K | 6.93K | 6.87K | 6.87K | -0.84% | 5393 |
| Apr 17, 2026 | 6.80K | 6.90K | 6.80K | 6.89K | 1.23% | 2274 |
| Apr 16, 2026 | 6.84K | 6.84K | 6.83K | 6.83K | -0.13% | 508 |
| Apr 15, 2026 | 6.93K | 6.93K | 6.87K | 6.87K | -0.88% | 1448 |
| Apr 14, 2026 | 6.91K | 6.91K | 6.86K | 6.89K | -0.32% | 1523 |
| Apr 13, 2026 | 6.86K | 6.88K | 6.84K | 6.88K | 0.28% | 1822 |
| Apr 10, 2026 | 6.85K | 6.93K | 6.85K | 6.88K | 0.50% | 1101 |
| Apr 09, 2026 | 6.92K | 6.92K | 6.86K | 6.86K | -0.82% | 2016 |
| Apr 08, 2026 | 6.89K | 6.89K | 6.85K | 6.86K | -0.41% | 1521 |
| Apr 07, 2026 | 6.81K | 6.90K | 6.81K | 6.85K | 0.50% | 2588 |
| Apr 02, 2026 | 6.83K | 6.89K | 6.83K | 6.88K | 0.73% | 2159 |
| Apr 01, 2026 | 6.86K | 6.88K | 6.83K | 6.85K | -0.25% | 7928 |
| Mar 31, 2026 | 6.85K | 6.85K | 6.80K | 6.83K | -0.35% | 667 |
| Mar 30, 2026 | 6.73K | 6.82K | 6.73K | 6.80K | 1.04% | 920 |
| Mar 27, 2026 | 6.82K | 6.82K | 6.73K | 6.76K | -0.87% | 1371 |
| Mar 26, 2026 | 6.84K | 6.84K | 6.78K | 6.78K | -0.86% | 1620 |
| Mar 25, 2026 | 6.74K | 6.80K | 6.74K | 6.79K | 0.73% | 534 |
| Mar 24, 2026 | 6.72K | 6.78K | 6.72K | 6.74K | 0.36% | 3510 |
| Mar 23, 2026 | 6.71K | 6.77K | 6.60K | 6.73K | 0.34% | 5720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.