Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.73 | 4.77 | 4.70 | 4.70 | -0.76% | 0 |
| Jul 15, 2025 | 4.70 | 4.75 | 4.70 | 4.73 | 0.75% | 0 |
| Jul 14, 2025 | 4.69 | 4.73 | 4.69 | 4.70 | 0.15% | 0 |
| Jul 11, 2025 | 4.70 | 4.73 | 4.69 | 4.69 | -0.21% | 0 |
| Jul 10, 2025 | 4.68 | 4.73 | 4.68 | 4.70 | 0.43% | 0 |
| Jul 09, 2025 | 4.68 | 4.72 | 4.68 | 4.68 | -0.11% | 0 |
| Jul 08, 2025 | 4.67 | 4.72 | 4.67 | 4.68 | 0.21% | 0 |
| Jul 07, 2025 | 4.66 | 4.72 | 4.66 | 4.67 | 0.24% | 0 |
| Jul 04, 2025 | 4.67 | 4.70 | 4.66 | 4.66 | -0.09% | 0 |
| Jul 03, 2025 | 4.67 | 4.70 | 4.67 | 4.67 | 0.02% | 0 |
| Jul 02, 2025 | 4.67 | 4.71 | 4.67 | 4.67 | 0 | 0 |
| Jul 01, 2025 | 4.68 | 4.71 | 4.67 | 4.67 | -0.28% | 0 |
| Jun 30, 2025 | 4.69 | 4.73 | 4.68 | 4.68 | -0.23% | 0 |
| Jun 27, 2025 | 4.69 | 4.73 | 4.69 | 4.69 | -0.06% | 0 |
| Jun 26, 2025 | 4.72 | 4.73 | 4.69 | 4.69 | -0.51% | 0 |
| Jun 25, 2025 | 4.72 | 4.77 | 4.72 | 4.72 | 0.02% | 0 |
| Jun 24, 2025 | 4.74 | 4.76 | 4.72 | 4.72 | -0.59% | 0 |
| Jun 23, 2025 | 4.74 | 4.80 | 4.74 | 4.74 | 0.15% | 0 |
| Jun 20, 2025 | 4.76 | 4.77 | 4.74 | 4.74 | -0.38% | 0 |
| Jun 19, 2025 | 4.74 | 4.79 | 4.74 | 4.76 | 0.30% | 0 |
| Jun 18, 2025 | 4.72 | 4.78 | 4.72 | 4.74 | 0.40% | 0 |
| Jun 17, 2025 | 4.69 | 4.76 | 4.69 | 4.72 | 0.64% | 0 |
| Jun 16, 2025 | 4.72 | 4.74 | 4.69 | 4.69 | -0.51% | 0 |