Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.51999998 | 0.54000002 | 0.50099999 | 0.53100002 | 2.12% | 146300 |
| Dec 15, 2025 | 0.52999997 | 0.58600003 | 0.5 | 0.5 | -5.66% | 343300 |
| Dec 12, 2025 | 0.56699997 | 0.56699997 | 0.54000002 | 0.54000002 | -4.76% | 55900 |
| Dec 11, 2025 | 0.56999999 | 0.56999999 | 0.55000001 | 0.55100000 | -3.33% | 256900 |
| Dec 10, 2025 | 0.56999999 | 0.60900003 | 0.56900001 | 0.56999999 | 0 | 343300 |
| Dec 09, 2025 | 0.55800003 | 0.56999999 | 0.55400002 | 0.56599998 | 1.43% | 163300 |
| Dec 08, 2025 | 0.55500001 | 0.56999999 | 0.55500001 | 0.56500000 | 1.80% | 45300 |
| Dec 05, 2025 | 0.55400002 | 0.56800002 | 0.54200000 | 0.56400001 | 1.81% | 86400 |
| Dec 04, 2025 | 0.53399998 | 0.54699999 | 0.50999999 | 0.54699999 | 2.43% | 140800 |
| Dec 03, 2025 | 0.49100000 | 0.55500001 | 0.49100000 | 0.52899998 | 7.74% | 156100 |
| Dec 02, 2025 | 0.5 | 0.52100003 | 0.47499999 | 0.50400001 | 0.80% | 89400 |
| Dec 01, 2025 | 0.45500001 | 0.50500000 | 0.45500001 | 0.49500000 | 8.79% | 124700 |
| Nov 28, 2025 | 0.49500000 | 0.49500000 | 0.43200001 | 0.45500001 | -8.08% | 287600 |
| Nov 26, 2025 | 0.48500001 | 0.49000001 | 0.47200000 | 0.47999999 | -1.03% | 66200 |
| Nov 25, 2025 | 0.47099999 | 0.49399999 | 0.46500000 | 0.47000000 | -0.21% | 99500 |
| Nov 24, 2025 | 0.51700002 | 0.51700002 | 0.44600001 | 0.46399999 | -10.25% | 786700 |
| Nov 21, 2025 | 0.51599997 | 0.54200000 | 0.51200002 | 0.51400000 | -0.39% | 50200 |
| Nov 20, 2025 | 0.50999999 | 0.52700001 | 0.50999999 | 0.51400000 | 0.78% | 73400 |
| Nov 19, 2025 | 0.54699999 | 0.54699999 | 0.50199997 | 0.50700003 | -7.31% | 193900 |
| Nov 18, 2025 | 0.57700002 | 0.57700002 | 0.54000002 | 0.54000002 | -6.41% | 96500 |
| Nov 17, 2025 | 0.57200003 | 0.58999997 | 0.54000002 | 0.56000000 | -2.10% | 172200 |
Access
/time_series
data via our API — starting from the
Basic plan.