Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 172.85 | 175 | 172.85 | 173.30 | 0.26% | 2612 |
| May 27, 2025 | 172 | 181 | 172 | 175.30 | 1.92% | 2408 |
| May 26, 2025 | 174.55 | 181.55 | 171 | 175 | 0.26% | 3574 |
| May 23, 2025 | 178 | 181.80 | 172.10 | 178.80 | 0.45% | 7278 |
| May 22, 2025 | 170.10 | 179.75 | 168.60 | 174.90 | 2.82% | 6140 |
| May 21, 2025 | 167.20 | 174 | 167.20 | 171.20 | 2.39% | 6939 |
| May 20, 2025 | 189.60 | 189.60 | 171.60 | 171.60 | -9.49% | 32426 |
| May 19, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 4815 |
| May 16, 2025 | 166 | 172 | 161.05 | 172 | 3.61% | 5904 |
| May 15, 2025 | 169.80 | 169.85 | 160.15 | 163.85 | -3.50% | 11836 |
| May 14, 2025 | 169.70 | 171.65 | 163.50 | 167.50 | -1.30% | 14873 |
| May 13, 2025 | 180 | 180 | 170.20 | 170.20 | -5.44% | 7328 |
| May 12, 2025 | 181.05 | 186.80 | 176 | 179.15 | -1.05% | 6115 |
| May 09, 2025 | 189 | 189 | 178.45 | 180.95 | -4.26% | 33404 |
| May 08, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 0 | 16285 |
| May 07, 2025 | 178.90 | 178.90 | 178.90 | 178.90 | 0 | 10221 |
| May 06, 2025 | 160.10 | 170.40 | 154.25 | 170.40 | 6.43% | 11652 |
| May 05, 2025 | 149.95 | 162.80 | 149.95 | 162.30 | 8.24% | 10289 |
| May 02, 2025 | 151.50 | 156.45 | 144.55 | 155.05 | 2.34% | 3820 |
| Apr 30, 2025 | 162.40 | 162.40 | 148.50 | 149 | -8.25% | 8931 |
| Apr 29, 2025 | 154.70 | 154.70 | 151 | 154.70 | 0 | 12947 |
| Apr 28, 2025 | 138.50 | 147.35 | 137.85 | 147.35 | 6.39% | 5957 |