Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 144.75 | 148 | 143.10 | 144.05 | -0.48% | 1375 |
| Dec 12, 2025 | 144.50 | 148 | 143.60 | 144.05 | -0.31% | 2421 |
| Dec 11, 2025 | 146.15 | 146.15 | 145.50 | 145.50 | -0.44% | 195 |
| Dec 10, 2025 | 142.10 | 150.80 | 142.10 | 148.15 | 4.26% | 779 |
| Dec 09, 2025 | 136.10 | 151.85 | 136.10 | 142.05 | 4.37% | 2047 |
| Dec 08, 2025 | 147 | 147 | 142.70 | 147 | 0 | 564 |
| Dec 05, 2025 | 147 | 153.70 | 147 | 150 | 2.04% | 2670 |
| Dec 04, 2025 | 145.55 | 147.30 | 145.55 | 147 | 1.00% | 594 |
| Dec 03, 2025 | 154.60 | 154.60 | 147.30 | 149.85 | -3.07% | 1029 |
| Dec 02, 2025 | 147.15 | 147.75 | 147.05 | 147.05 | -0.07% | 784 |
| Dec 01, 2025 | 151.35 | 151.60 | 146.20 | 147.40 | -2.61% | 1069 |
| Nov 28, 2025 | 152.80 | 154.90 | 150.05 | 152.10 | -0.46% | 2249 |
| Nov 27, 2025 | 155.40 | 155.40 | 151 | 153.10 | -1.48% | 204 |
| Nov 26, 2025 | 152.60 | 155 | 151 | 153.10 | 0.33% | 2681 |
| Nov 25, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 2116 |
| Nov 24, 2025 | 155.60 | 158.95 | 155.60 | 155.65 | 0.03% | 1274 |
| Nov 21, 2025 | 156.95 | 160.80 | 156.95 | 157 | 0.03% | 3005 |
| Nov 20, 2025 | 155.50 | 161.85 | 155.50 | 156.80 | 0.84% | 462 |
| Nov 19, 2025 | 157.50 | 160 | 157.50 | 157.50 | 0 | 1577 |
| Nov 18, 2025 | 152 | 157.70 | 151.55 | 157.70 | 3.75% | 806 |
| Nov 17, 2025 | 152.50 | 157 | 142.10 | 154.85 | 1.54% | 2947 |
Access
/time_series
data via our API — starting from the
Basic plan.