Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.57 | 4.69 | 4.57 | 4.57 | 0 | 2165000 |
| Dec 16, 2025 | 4.77 | 4.77 | 4.51 | 4.51 | -5.45% | 1815600 |
| Dec 15, 2025 | 4.66 | 4.66 | 4.52 | 4.64 | -0.43% | 42000 |
| Dec 12, 2025 | 4.65 | 4.65 | 4.50 | 4.62 | -0.65% | 33800 |
| Dec 11, 2025 | 4.59 | 4.66 | 4.52 | 4.66 | 1.53% | 10300 |
| Dec 10, 2025 | 4.59 | 4.59 | 4.51 | 4.51 | -1.74% | 13100 |
| Dec 09, 2025 | 4.59 | 4.66 | 4.52 | 4.52 | -1.53% | 42300 |
| Dec 08, 2025 | 4.63 | 4.65 | 4.45 | 4.56 | -1.51% | 17600 |
| Dec 05, 2025 | 4.50 | 4.68 | 4.50 | 4.58 | 1.78% | 18800 |
| Dec 04, 2025 | 4.67 | 4.68 | 4.48 | 4.68 | 0.21% | 13000 |
| Dec 03, 2025 | 4.51 | 4.68 | 4.49 | 4.63 | 2.66% | 139400 |
| Dec 02, 2025 | 4.52 | 4.68 | 4.48 | 4.61 | 1.99% | 5300 |
| Dec 01, 2025 | 4.52 | 4.68 | 4.52 | 4.59 | 1.55% | 7600 |
| Nov 28, 2025 | 4.63 | 4.68 | 4.48 | 4.48 | -3.24% | 4300 |
| Nov 26, 2025 | 4.52 | 4.68 | 4.52 | 4.64 | 2.65% | 17500 |
| Nov 25, 2025 | 4.52 | 4.69 | 4.48 | 4.48 | -0.88% | 7800 |
| Nov 24, 2025 | 4.47 | 4.64 | 4.47 | 4.52 | 1.12% | 7600 |
| Nov 21, 2025 | 4.71 | 4.71 | 4.40 | 4.67 | -0.85% | 6300 |
| Nov 20, 2025 | 4.47 | 4.62 | 4.25 | 4.43 | -0.89% | 14200 |
| Nov 19, 2025 | 4.39 | 4.67 | 4.33 | 4.40 | 0.23% | 15800 |
| Nov 18, 2025 | 4.39 | 4.67 | 4.32 | 4.46 | 1.59% | 16900 |
Access
/time_series
data via our API — starting from the
Basic plan.