Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 4.89 | 5.12 | 4.88 | 5.04 | 3.07% | 34800 |
| Jun 05, 2026 | 5.09 | 5.09 | 4.86 | 4.99 | -1.96% | 20500 |
| Jun 04, 2026 | 4.98 | 5.16 | 4.92 | 5.01 | 0.60% | 91600 |
| Jun 03, 2026 | 5.02 | 5.16 | 4.92 | 5.15 | 2.59% | 8700 |
| Jun 02, 2026 | 5.04 | 5.16 | 4.90 | 5.10 | 1.19% | 6400 |
| Jun 01, 2026 | 5.07 | 5.26 | 4.97 | 5.17 | 1.97% | 8500 |
| May 29, 2026 | 5.03 | 5.30 | 4.99 | 5.19 | 3.18% | 24400 |
| May 28, 2026 | 5.08 | 5.34 | 5.06 | 5.23 | 2.95% | 23900 |
| May 27, 2026 | 5.08 | 5.32 | 5.08 | 5.27 | 3.74% | 6200 |
| May 26, 2026 | 5.22 | 5.32 | 5.20 | 5.20 | -0.38% | 8600 |
| May 22, 2026 | 5.33 | 5.43 | 5.24 | 5.38 | 0.94% | 5400 |
| May 21, 2026 | 5.44 | 5.46 | 5.23 | 5.38 | -1.10% | 8400 |
| May 20, 2026 | 5.49 | 5.55 | 5.20 | 5.45 | -0.73% | 9400 |
| May 19, 2026 | 5.25 | 5.45 | 5.25 | 5.42 | 3.24% | 3000 |
| May 18, 2026 | 5.40 | 5.43 | 5.20 | 5.38 | -0.37% | 5300 |
| May 15, 2026 | 5.19 | 5.38 | 5.19 | 5.28 | 1.73% | 52400 |
| May 14, 2026 | 5.22 | 5.42 | 5.22 | 5.42 | 3.83% | 13900 |
| May 13, 2026 | 5.27 | 5.43 | 5.19 | 5.19 | -1.52% | 2800 |
| May 12, 2026 | 5.42 | 5.43 | 5.22 | 5.40 | -0.37% | 24400 |
| May 11, 2026 | 5.47 | 5.48 | 5.27 | 5.27 | -3.66% | 22500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.