Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 3366 |
| Sep 22, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 138 |
| Sep 21, 2026 | 4.90 | 4.90 | 4.50 | 4.64 | -5.31% | 29000 |
| Sep 18, 2026 | 4.62 | 4.90 | 4.52 | 4.69 | 1.52% | 7500 |
| Sep 17, 2026 | 4.70 | 5.10 | 4.70 | 4.82 | 2.55% | 4800 |
| Sep 16, 2026 | 4.65 | 5.05 | 4.65 | 4.81 | 3.44% | 5900 |
| Sep 15, 2026 | 4.62 | 5 | 4.62 | 4.83 | 4.55% | 5100 |
| Sep 14, 2026 | 4.60 | 5 | 4.60 | 4.82 | 4.78% | 20800 |
| Sep 11, 2026 | 5 | 5 | 4.60 | 4.72 | -5.60% | 32900 |
| Sep 10, 2026 | 4.75 | 4.83 | 4.67 | 4.81 | 1.26% | 30400 |
| Sep 09, 2026 | 4.71 | 4.96 | 4.63 | 4.96 | 5.31% | 2600 |
| Sep 08, 2026 | 4.95 | 4.95 | 4.55 | 4.79 | -3.23% | 25300 |
| Sep 04, 2026 | 4.86 | 4.86 | 4.54 | 4.78 | -1.65% | 12700 |
| Sep 03, 2026 | 4.95 | 4.95 | 4.50 | 4.78 | -3.43% | 10700 |
| Sep 02, 2026 | 4.86 | 4.86 | 4.45 | 4.60 | -5.35% | 13500 |
| Sep 01, 2026 | 4.95 | 4.95 | 4.55 | 4.72 | -4.65% | 127600 |
| Aug 31, 2026 | 4.60 | 5.05 | 4.60 | 4.78 | 3.91% | 690000 |
| Aug 28, 2026 | 4.60 | 5 | 4.60 | 4.73 | 2.83% | 15200 |
| Aug 27, 2026 | 4.62 | 4.87 | 4.62 | 4.73 | 2.38% | 7100 |
| Aug 26, 2026 | 4.72 | 4.96 | 4.59 | 4.73 | 0.21% | 16500 |
| Aug 25, 2026 | 5 | 5 | 4.55 | 4.74 | -5.20% | 5300 |
| Aug 24, 2026 | 4.95 | 4.95 | 4.55 | 4.74 | -4.24% | 16600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.