Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.26 | 8.26 | 7.97 | 8.16 | -1.21% | 9662152 |
| May 25, 2026 | 8.41 | 8.43 | 8.18 | 8.24 | -2.02% | 9662490 |
| May 22, 2026 | 8.55 | 8.55 | 8.35 | 8.41 | -1.64% | 9279401 |
| May 21, 2026 | 8.88 | 8.88 | 8.42 | 8.46 | -4.73% | 12255310 |
| May 20, 2026 | 8.85 | 8.94 | 8.74 | 8.88 | 0.34% | 7707200 |
| May 19, 2026 | 9 | 9 | 8.71 | 8.88 | -1.33% | 10505250 |
| May 18, 2026 | 8.71 | 9.13 | 8.70 | 9 | 3.33% | 16700035 |
| May 15, 2026 | 8.76 | 8.89 | 8.67 | 8.71 | -0.57% | 14101575 |
| May 14, 2026 | 8.70 | 9.19 | 8.62 | 8.84 | 1.61% | 26030340 |
| May 13, 2026 | 8.60 | 8.69 | 8.46 | 8.58 | -0.23% | 11775360 |
| May 12, 2026 | 8.55 | 8.59 | 8.45 | 8.50 | -0.58% | 7559725 |
| May 11, 2026 | 8.43 | 8.72 | 8.38 | 8.61 | 2.14% | 14960124 |
| May 08, 2026 | 8.26 | 8.45 | 8.18 | 8.44 | 2.18% | 12913191 |
| May 07, 2026 | 8.40 | 8.40 | 8.17 | 8.20 | -2.38% | 11054081 |
| May 06, 2026 | 8.30 | 8.52 | 8.22 | 8.33 | 0.36% | 17206644 |
| Apr 30, 2026 | 8.45 | 8.52 | 8.25 | 8.29 | -1.89% | 15356360 |
| Apr 29, 2026 | 8.40 | 8.59 | 8.40 | 8.45 | 0.60% | 9567196 |
| Apr 28, 2026 | 8.39 | 8.56 | 8.29 | 8.40 | 0.12% | 11655950 |
| Apr 27, 2026 | 8.24 | 8.51 | 8.06 | 8.39 | 1.82% | 17585781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.