Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.70 | 7.83 | 7.58 | 7.65 | -0.65% | 7790211 |
| Jun 17, 2026 | 7.88 | 7.93 | 7.70 | 7.75 | -1.65% | 8233220 |
| Jun 16, 2026 | 7.85 | 7.95 | 7.70 | 7.91 | 0.76% | 8546940 |
| Jun 15, 2026 | 7.87 | 8.05 | 7.77 | 7.86 | -0.13% | 9603550 |
| Jun 12, 2026 | 7.75 | 7.85 | 7.68 | 7.85 | 1.29% | 7618920 |
| Jun 11, 2026 | 7.89 | 7.93 | 7.68 | 7.74 | -1.90% | 8424858 |
| Jun 10, 2026 | 7.82 | 8.05 | 7.72 | 7.89 | 0.90% | 11338588 |
| Jun 09, 2026 | 7.70 | 8.15 | 7.67 | 7.90 | 2.60% | 15493400 |
| Jun 08, 2026 | 7.64 | 7.98 | 7.51 | 7.69 | 0.65% | 14569608 |
| Jun 05, 2026 | 7.74 | 7.87 | 7.63 | 7.70 | -0.52% | 6981900 |
| Jun 04, 2026 | 7.91 | 7.94 | 7.64 | 7.67 | -3.03% | 9258520 |
| Jun 03, 2026 | 7.88 | 7.98 | 7.81 | 7.92 | 0.51% | 8863780 |
| Jun 02, 2026 | 8.23 | 8.23 | 7.82 | 7.88 | -4.25% | 16378170 |
| Jun 01, 2026 | 8.10 | 8.53 | 8.07 | 8.22 | 1.48% | 16485444 |
| May 29, 2026 | 8.10 | 8.25 | 8.03 | 8.14 | 0.49% | 13528242 |
| May 28, 2026 | 8.13 | 8.25 | 8 | 8.12 | -0.12% | 7562404 |
| May 27, 2026 | 8.12 | 8.23 | 8.03 | 8.16 | 0.49% | 7590730 |
| May 26, 2026 | 8.26 | 8.26 | 7.97 | 8.16 | -1.21% | 9662152 |
| May 25, 2026 | 8.41 | 8.43 | 8.18 | 8.24 | -2.02% | 9662490 |
| May 22, 2026 | 8.55 | 8.55 | 8.35 | 8.41 | -1.64% | 9279401 |
| May 21, 2026 | 8.88 | 8.88 | 8.42 | 8.46 | -4.73% | 12255310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.