Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.90 | 110.20 | 109.90 | 110 | 0.09% | 0 |
| Apr 01, 2026 | 111.85 | 112.75 | 111.85 | 112.75 | 0.80% | 0 |
| Mar 31, 2026 | 108.20 | 109.65 | 107.90 | 109.65 | 1.34% | 0 |
| Mar 30, 2026 | 112.50 | 113.05 | 109.50 | 109.50 | -2.67% | 0 |
| Mar 27, 2026 | 112.75 | 112.90 | 111.85 | 112.90 | 0.13% | 0 |
| Mar 26, 2026 | 117.75 | 118 | 113.40 | 113.40 | -3.69% | 0 |
| Mar 25, 2026 | 115.10 | 117.75 | 115.10 | 116.50 | 1.22% | 0 |
| Mar 24, 2026 | 112.15 | 114.45 | 112.15 | 114.45 | 2.05% | 0 |
| Mar 23, 2026 | 103.45 | 114.10 | 103.45 | 114.10 | 10.29% | 0 |
| Mar 20, 2026 | 110.80 | 111.15 | 106.55 | 106.55 | -3.84% | 0 |
| Mar 19, 2026 | 107.90 | 108.95 | 107.40 | 108.95 | 0.97% | 0 |
| Mar 18, 2026 | 107.35 | 109.75 | 107.35 | 109.75 | 2.24% | 0 |
| Mar 17, 2026 | 105.95 | 108.55 | 105.95 | 108.55 | 2.45% | 0 |
| Mar 16, 2026 | 109.25 | 109.30 | 102.95 | 102.95 | -5.77% | 0 |
| Mar 13, 2026 | 109.35 | 112.85 | 109.35 | 112.85 | 3.20% | 0 |
| Mar 12, 2026 | 107.90 | 108.25 | 106.80 | 106.80 | -1.02% | 0 |
| Mar 11, 2026 | 106.50 | 109.70 | 105.75 | 109.70 | 3.00% | 0 |
| Mar 10, 2026 | 106.80 | 108.15 | 106.65 | 108.15 | 1.26% | 0 |
| Mar 09, 2026 | 103.75 | 104.30 | 103.75 | 104.15 | 0.39% | 0 |
| Mar 06, 2026 | 111.70 | 111.70 | 107.90 | 107.90 | -3.40% | 0 |
| Mar 05, 2026 | 119 | 119.55 | 118.75 | 119.55 | 0.46% | 0 |
| Mar 04, 2026 | 116.90 | 119 | 116.90 | 119 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.