Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 500 |
| Apr 01, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 500 |
| Mar 31, 2026 | 19.49 | 19.51 | 19.39 | 19.39 | -0.50% | 700 |
| Mar 30, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 500 |
| Mar 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| Mar 26, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| Mar 25, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 500 |
| Mar 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| Mar 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 300 |
| Mar 20, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 0.51% | 800 |
| Mar 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 300 |
| Mar 18, 2026 | 19.26 | 19.51 | 19 | 19 | -1.35% | 5800 |
| Mar 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 600 |
| Mar 16, 2026 | 19.50 | 19.50 | 19.25 | 19.38 | -0.60% | 5100 |
| Mar 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Mar 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Mar 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 1100 |
| Mar 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Mar 09, 2026 | 19.50 | 19.73 | 19.45 | 19.50 | 0 | 8000 |
| Mar 06, 2026 | 19.03 | 19.50 | 19.03 | 19.50 | 2.48% | 3200 |
| Mar 05, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 |
| Mar 04, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.