Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16 | 16 | 15.37 | 15.37 | -3.94% | 0 |
| Dec 12, 2025 | 15.85 | 15.95 | 15.74 | 15.83 | -0.13% | 0 |
| Dec 11, 2025 | 16.35 | 16.45 | 15.87 | 15.87 | -2.94% | 0 |
| Dec 10, 2025 | 16.67 | 16.68 | 16.08 | 16.42 | -1.50% | 0 |
| Dec 09, 2025 | 16.78 | 16.94 | 16.53 | 16.53 | -1.49% | 0 |
| Dec 08, 2025 | 17.04 | 17.37 | 16.95 | 16.95 | -0.53% | 0 |
| Dec 05, 2025 | 17.26 | 17.35 | 17.05 | 17.08 | -1.04% | 0 |
| Dec 04, 2025 | 17.71 | 17.71 | 17.17 | 17.36 | -1.98% | 0 |
| Dec 03, 2025 | 16.50 | 17.47 | 16.50 | 17.47 | 5.88% | 0 |
| Dec 02, 2025 | 16.32 | 16.74 | 16.32 | 16.62 | 1.84% | 0 |
| Dec 01, 2025 | 16.42 | 16.46 | 16.23 | 16.31 | -0.67% | 0 |
| Nov 28, 2025 | 15.95 | 16.12 | 15.73 | 16.09 | 0.88% | 0 |
| Nov 27, 2025 | 15.81 | 15.84 | 15.50 | 15.84 | 0.19% | 0 |
| Nov 26, 2025 | 15.80 | 15.89 | 15.62 | 15.63 | -1.08% | 0 |
| Nov 25, 2025 | 15.82 | 15.91 | 15.54 | 15.70 | -0.76% | 0 |
| Nov 24, 2025 | 15.76 | 15.77 | 15.59 | 15.77 | 0.06% | 0 |
| Nov 21, 2025 | 16.04 | 16.04 | 15.60 | 15.72 | -2.00% | 0 |
| Nov 20, 2025 | 16.21 | 16.52 | 16.19 | 16.31 | 0.62% | 0 |
| Nov 19, 2025 | 16.37 | 16.51 | 16 | 16.26 | -0.67% | 0 |
| Nov 18, 2025 | 16.18 | 16.43 | 16.01 | 16.43 | 1.55% | 0 |
| Nov 17, 2025 | 16.31 | 16.71 | 16.31 | 16.59 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.