Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.82 | 23.50 | 22.82 | 23.50 | 2.98% | 135 |
| Mar 17, 2026 | 21.90 | 22.40 | 21.90 | 22.40 | 2.28% | 39 |
| Mar 16, 2026 | 21.76 | 22.62 | 21.76 | 22.60 | 3.86% | 30 |
| Mar 13, 2026 | 22.36 | 22.48 | 21.60 | 21.60 | -3.40% | 160 |
| Mar 12, 2026 | 22.90 | 22.90 | 22.16 | 22.48 | -1.83% | 500 |
| Mar 11, 2026 | 20.92 | 22.16 | 20.78 | 22.16 | 5.93% | 418 |
| Mar 10, 2026 | 20.80 | 21.04 | 20.50 | 21.04 | 1.15% | 950 |
| Mar 09, 2026 | 22.40 | 22.98 | 20.96 | 21 | -6.25% | 1602 |
| Mar 05, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Mar 04, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Mar 03, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.