Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.096500002 | 0.096500002 | 0.090499997 | 0.090499997 | -6.22% | 0 |
| Dec 12, 2025 | 0.096500002 | 0.097499996 | 0.096500002 | 0.096500002 | 0 | 0 |
| Dec 11, 2025 | 0.10000000 | 0.10000000 | 0.096500002 | 0.096500002 | -3.50% | 0 |
| Dec 10, 2025 | 0.097000003 | 0.097000003 | 0.096500002 | 0.096500002 | -0.52% | 0 |
| Dec 09, 2025 | 0.093999997 | 0.097000003 | 0.093999997 | 0.097000003 | 3.19% | 0 |
| Dec 08, 2025 | 0.093999997 | 0.10200000 | 0.093999997 | 0.10200000 | 8.51% | 1000 |
| Dec 05, 2025 | 0.093000002 | 0.093999997 | 0.093000002 | 0.093999997 | 1.08% | 0 |
| Dec 04, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Dec 03, 2025 | 0.097000003 | 0.099500000 | 0.093000002 | 0.093000002 | -4.12% | 10000 |
| Dec 02, 2025 | 0.093000002 | 0.094999999 | 0.093000002 | 0.094999999 | 2.15% | 677000 |
| Dec 01, 2025 | 0.096500002 | 0.096500002 | 0.093500003 | 0.093500003 | -3.11% | 241250 |
| Nov 28, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Nov 27, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Nov 26, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Nov 25, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Nov 24, 2025 | 0.093000002 | 0.097999997 | 0.093000002 | 0.097999997 | 5.38% | 0 |
| Nov 21, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Nov 20, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 5500 |
| Nov 19, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| Nov 18, 2025 | 0.098999999 | 0.099500000 | 0.096000001 | 0.099500000 | 0.51% | 0 |
| Nov 17, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.