Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 25m
Main market

STOCKS is currently active.
Closing in 3 hours 25 minutes

12:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MJT

XSTU
0.085500002 EUR
0.0005
0.59%
Last update Apr 1, 9:56 PM CEST
Main market
Day range
0.079999998
0.089500003
Previous close
0.085000001
Open
0.089500003
Access this stock data via API
Subscribe
Majestic Gold Corp.
0.09
0.00
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.089500003 0.089500003 0.079999998 0.085500002 -4.47% 0
Mar 31, 2026 0.082500003 0.093000002 0.082500003 0.085000001 3.03% 1169000
Mar 30, 2026 0.082500003 0.095500000 0.082500003 0.092500001 12.12% 0
Mar 27, 2026 0.085500002 0.094999999 0.085500002 0.088500001 3.51% 0
Mar 26, 2026 0.087499999 0.095500000 0.087499999 0.089500003 2.29% 0
Mar 25, 2026 0.089000002 0.095500000 0.089000002 0.090999998 2.25% 0
Mar 24, 2026 0.085000001 0.093000002 0.084500000 0.090499997 6.47% 0
Mar 23, 2026 0.085500002 0.092000000 0.083999999 0.084500000 -1.17% 0
Mar 20, 2026 0.078000002 0.092500001 0.077000000 0.085000001 8.97% 200000
Mar 19, 2026 0.085500002 0.087499999 0.082000002 0.087499999 2.34% 608000
Mar 18, 2026 0.097499996 0.098499998 0.085500002 0.085500002 -12.31% 0
Mar 17, 2026 0.098499998 0.098999999 0.096500002 0.097499996 -1.02% 0
Mar 16, 2026 0.096500002 0.099500000 0.096000001 0.096000001 -0.52% 0
Mar 13, 2026 0.097000003 0.098999999 0.096500002 0.098999999 2.06% 0
Mar 12, 2026 0.10600000 0.10600000 0.097999997 0.098499998 -7.08% 250000
Mar 11, 2026 0.10100000 0.10800000 0.096000001 0.098499998 -2.48% 25000
Mar 10, 2026 0.097999997 0.10300000 0.096000001 0.10300000 5.10% 0
Mar 09, 2026 0.10600000 0.10600000 0.097000003 0.097000003 -8.49% 40000
Mar 06, 2026 0.097000003 0.10000000 0.096500002 0.10000000 3.09% 0
Mar 05, 2026 0.097000003 0.10300000 0.097000003 0.097000003 0 0
Mar 04, 2026 0.097000003 0.10400000 0.097000003 0.10100000 4.12% 0
Mar 03, 2026 0.10300000 0.10800000 0.10200000 0.10200000 -0.97% 0
Mar 02, 2026 0.10800000 0.11100000 0.10400000 0.11100000 2.78% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 25 minutes

18:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).