Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.077500001 | 0.077500001 | 0.077500001 | 0.077500001 | 0 | 0 |
| May 02, 2025 | 0.078000002 | 0.079999998 | 0.076499999 | 0.076499999 | -1.92% | 0 |
| Apr 30, 2025 | 0.080499999 | 0.080499999 | 0.077500001 | 0.077500001 | -3.73% | 0 |
| Apr 29, 2025 | 0.082999997 | 0.083499998 | 0.080499999 | 0.080499999 | -3.01% | 45000 |
| Apr 28, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Apr 25, 2025 | 0.077000000 | 0.079999998 | 0.077000000 | 0.077000000 | 0 | 65500 |
| Apr 24, 2025 | 0.071000002 | 0.078500003 | 0.071000002 | 0.077000000 | 8.45% | 0 |
| Apr 23, 2025 | 0.070500001 | 0.077500001 | 0.070000000 | 0.071000002 | 0.71% | 99000 |
| Apr 22, 2025 | 0.067000002 | 0.073500000 | 0.067000002 | 0.073500000 | 9.70% | 0 |
| Apr 17, 2025 | 0.063000001 | 0.071000002 | 0.063000001 | 0.063500002 | 0.79% | 60050 |
| Apr 16, 2025 | 0.064000003 | 0.064000003 | 0.063000001 | 0.063000001 | -1.56% | 0 |
| Apr 15, 2025 | 0.055000000 | 0.063500002 | 0.055000000 | 0.063500002 | 15.45% | 0 |
| Apr 14, 2025 | 0.057999998 | 0.057999998 | 0.055000000 | 0.055000000 | -5.17% | 60000 |
| Apr 11, 2025 | 0.050500002 | 0.057999998 | 0.050500002 | 0.057999998 | 14.85% | 50000 |
| Apr 10, 2025 | 0.049500000 | 0.050500002 | 0.048999999 | 0.050500002 | 2.02% | 0 |
| Apr 09, 2025 | 0.048999999 | 0.057000000 | 0.048500001 | 0.050500002 | 3.06% | 39960 |
| Apr 08, 2025 | 0.048999999 | 0.050500002 | 0.048999999 | 0.050000001 | 2.04% | 0 |
| Apr 07, 2025 | 0.048500001 | 0.050500002 | 0.048500001 | 0.050500002 | 4.12% | 0 |