Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.34K | 1.35K | 1.33K | 1.35K | 0.45% | 13 |
| Oct 16, 2026 | 1.37K | 1.37K | 1.34K | 1.34K | -1.68% | 24 |
| Oct 15, 2026 | 1.34K | 1.35K | 1.34K | 1.35K | 0.87% | 18 |
| Oct 14, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 4 |
| Oct 13, 2026 | 1.39K | 1.39K | 1.37K | 1.39K | 0.14% | 37 |
| Oct 12, 2026 | 1.39K | 1.40K | 1.39K | 1.39K | 0 | 83 |
| Oct 09, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 10 |
| Oct 08, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 16 |
| Oct 07, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 7 |
| Oct 06, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 5 |
| Oct 05, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 1 |
| Oct 02, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0.24% | 9 |
| Oct 01, 2026 | 1.35K | 1.35K | 1.34K | 1.34K | -0.61% | 62 |
| Sep 30, 2026 | 1.33K | 1.35K | 1.33K | 1.35K | 1.73% | 24 |
| Sep 29, 2026 | 1.31K | 1.33K | 1.31K | 1.32K | 0.89% | 104 |
| Sep 28, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 5 |
| Sep 25, 2026 | 1.33K | 1.33K | 1.32K | 1.33K | 0.26% | 18 |
| Sep 24, 2026 | 1.31K | 1.31K | 1.30K | 1.31K | -0.24% | 17 |
| Sep 23, 2026 | 1.36K | 1.36K | 1.32K | 1.32K | -2.70% | 43 |
| Sep 22, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0.35% | 29 |
| Sep 21, 2026 | 1.35K | 1.36K | 1.34K | 1.36K | 1.00% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.