Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | -0.36% | 7 |
| Dec 12, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.68% | 114 |
| Dec 11, 2025 | 1.14K | 1.18K | 1.14K | 1.15K | 0.63% | 26 |
| Dec 10, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 27 |
| Dec 09, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -0.59% | 23 |
| Dec 08, 2025 | 1.20K | 1.20K | 1.16K | 1.16K | -3.22% | 7 |
| Dec 05, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 1.03% | 300 |
| Dec 04, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -0.47% | 10 |
| Dec 02, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 6 |
| Dec 01, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | -0.67% | 44 |
| Nov 28, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | -0.40% | 4 |
| Nov 27, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 1 |
| Nov 26, 2025 | 1.21K | 1.21K | 1.16K | 1.16K | -3.56% | 78 |
| Nov 25, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.79% | 45 |
| Nov 24, 2025 | 1.14K | 1.16K | 1.14K | 1.16K | 1.68% | 6 |
| Nov 21, 2025 | 1.08K | 1.08K | 1.05K | 1.06K | -1.23% | 93 |
| Nov 20, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 1.17% | 11 |
| Nov 19, 2025 | 1.04K | 1.08K | 1.04K | 1.08K | 3.92% | 22 |
| Nov 18, 2025 | 1.06K | 1.06K | 1.00K | 1.00K | -5.43% | 164 |
| Nov 17, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.