Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.23K | 1.23K | 1.22K | 1.22K | -0.55% | 10 |
| Apr 20, 2026 | 1.21K | 1.22K | 1.21K | 1.21K | -0.15% | 19 |
| Apr 17, 2026 | 1.22K | 1.22K | 1.21K | 1.21K | -0.85% | 20 |
| Apr 16, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | -0.31% | 11 |
| Apr 15, 2026 | 1.18K | 1.21K | 1.18K | 1.20K | 1.88% | 43 |
| Apr 14, 2026 | 1.15K | 1.18K | 1.15K | 1.18K | 2.76% | 28 |
| Apr 13, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 2 |
| Apr 10, 2026 | 1.15K | 1.16K | 1.15K | 1.15K | 0.30% | 101 |
| Apr 08, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0.02% | 11 |
| Apr 07, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 1 |
| Apr 01, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -0.04% | 24 |
| Mar 31, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 2 |
| Mar 30, 2026 | 1.05K | 1.05K | 1.01K | 1.01K | -3.23% | 24 |
| Mar 27, 2026 | 1.06K | 1.06K | 1.04K | 1.04K | -1.25% | 15 |
| Mar 26, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 3 |
| Mar 25, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | -0.19% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.