Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 906.30 | 906.30 | 906.30 | 906.30 | 0 | 35 |
| Oct 07, 2025 | 907.70 | 919.10 | 907.70 | 919.10 | 1.26% | 15 |
| Oct 06, 2025 | 904.70 | 904.70 | 896.70 | 896.70 | -0.88% | 8 |
| Oct 02, 2025 | 899.90 | 899.90 | 896.70 | 896.70 | -0.36% | 8 |
| Oct 01, 2025 | 880.70 | 885.50 | 867.70 | 877 | -0.42% | 33 |
| Sep 30, 2025 | 896.70 | 896.70 | 883.70 | 883.70 | -1.45% | 22 |
| Sep 29, 2025 | 911.10 | 911.10 | 911.10 | 911.10 | 0 | 6 |
| Sep 25, 2025 | 900 | 903.10 | 877.30 | 891.70 | -0.92% | 37 |
| Sep 24, 2025 | 918 | 922.30 | 910.90 | 910.90 | -0.77% | 34 |
| Sep 22, 2025 | 927 | 927 | 896.90 | 917.30 | -1.05% | 18 |
| Sep 19, 2025 | 917 | 925.50 | 915 | 925.50 | 0.93% | 32 |
| Sep 18, 2025 | 917.50 | 917.50 | 915 | 915 | -0.27% | 10 |
| Sep 17, 2025 | 914.30 | 914.30 | 905 | 905 | -1.02% | 9 |
| Sep 16, 2025 | 919.10 | 919.10 | 909.50 | 909.50 | -1.04% | 25 |
| Sep 15, 2025 | 877.30 | 888.70 | 877.30 | 888.70 | 1.30% | 6 |
| Sep 12, 2025 | 868.90 | 868.90 | 866.10 | 868.90 | 0 | 10 |
| Sep 11, 2025 | 870.90 | 870.90 | 870.90 | 870.90 | 0 | 4 |
| Sep 10, 2025 | 882.30 | 882.30 | 882.30 | 882.30 | 0 | 2 |
| Sep 09, 2025 | 855.10 | 855.10 | 849 | 849 | -0.71% | 6 |