Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.36K | 1.36K | 1.33K | 1.33K | -2.19% | 35 |
| Jul 20, 2026 | 1.33K | 1.35K | 1.33K | 1.35K | 1.76% | 18 |
| Jul 17, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 1 |
| Jul 16, 2026 | 1.40K | 1.42K | 1.40K | 1.42K | 1.39% | 16 |
| Jul 15, 2026 | 1.35K | 1.37K | 1.35K | 1.37K | 0.96% | 3 |
| Jul 14, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 2 |
| Jul 13, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | -0.48% | 2 |
| Jul 10, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 20 |
| Jul 09, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
| Jul 08, 2026 | 1.39K | 1.40K | 1.38K | 1.38K | -1.26% | 63 |
| Jul 07, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 2 |
| Jul 06, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 66 |
| Jul 03, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 1 |
| Jul 02, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 1 |
| Jul 01, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |
| Jun 30, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 1 |
| Jun 29, 2026 | 1.29K | 1.30K | 1.29K | 1.30K | 0.12% | 2 |
| Jun 26, 2026 | 1.30K | 1.30K | 1.28K | 1.28K | -1.53% | 19 |
| Jun 25, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | -0.25% | 18 |
| Jun 24, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -0.73% | 15 |
| Jun 23, 2026 | 1.32K | 1.32K | 1.27K | 1.32K | 0.12% | 50 |
| Jun 22, 2026 | 1.36K | 1.36K | 1.32K | 1.32K | -3.17% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.