Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 919.10 | 919.10 | 909.50 | 909.50 | -1.04% | 25 |
| Sep 15, 2025 | 877.30 | 888.70 | 877.30 | 888.70 | 1.30% | 6 |
| Sep 12, 2025 | 868.90 | 868.90 | 866.10 | 868.90 | 0 | 10 |
| Sep 11, 2025 | 870.90 | 870.90 | 870.90 | 870.90 | 0 | 4 |
| Sep 10, 2025 | 882.30 | 882.30 | 882.30 | 882.30 | 0 | 2 |
| Sep 09, 2025 | 855.10 | 855.10 | 849 | 849 | -0.71% | 6 |
| Sep 08, 2025 | 859.90 | 859.90 | 850 | 854.90 | -0.58% | 102 |
| Sep 05, 2025 | 842.10 | 842.10 | 842 | 842 | -0.01% | 7 |
| Sep 04, 2025 | 843.90 | 843.90 | 831 | 831 | -1.53% | 22 |
| Sep 03, 2025 | 800.50 | 830 | 800.50 | 830 | 3.69% | 127 |
| Sep 02, 2025 | 781.50 | 781.50 | 758.90 | 758.90 | -2.89% | 21 |
| Sep 01, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | 0 | 2 |
| Aug 29, 2025 | 770.10 | 781.50 | 770.10 | 781.50 | 1.48% | 28 |
| Aug 28, 2025 | 770.30 | 770.30 | 765.50 | 765.50 | -0.62% | 3 |
| Aug 27, 2025 | 739.80 | 739.80 | 739.80 | 739.80 | 0 | 30 |
| Aug 26, 2025 | 760.50 | 760.50 | 760.40 | 760.40 | -0.01% | 22 |
| Aug 25, 2025 | 747.70 | 758.90 | 747.70 | 758.90 | 1.50% | 48 |
| Aug 22, 2025 | 739.70 | 746 | 739.70 | 746 | 0.85% | 11 |
| Aug 21, 2025 | 738.30 | 738.30 | 738.30 | 738.30 | 0 | 1 |
| Aug 20, 2025 | 735.10 | 735.10 | 735.10 | 735.10 | 0 | 4 |
| Aug 19, 2025 | 734.90 | 734.90 | 734.90 | 734.90 | 0 | 2 |
| Aug 18, 2025 | 744 | 744 | 744 | 744 | 0 | 6 |