Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 2 |
| Mar 30, 2026 | 1.05K | 1.05K | 1.01K | 1.01K | -3.23% | 24 |
| Mar 27, 2026 | 1.06K | 1.06K | 1.04K | 1.04K | -1.25% | 15 |
| Mar 26, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 3 |
| Mar 25, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | -0.19% | 4 |
| Mar 20, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 2 |
| Mar 19, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 3 |
| Mar 18, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 44 |
| Mar 13, 2026 | 1.14K | 1.14K | 1.12K | 1.14K | 0.21% | 28 |
| Mar 12, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 1 |
| Mar 10, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 4 |
| Mar 09, 2026 | 1.10K | 1.11K | 1.08K | 1.11K | 1.11% | 45 |
| Mar 06, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.54% | 6 |
| Mar 03, 2026 | 1.09K | 1.11K | 1.09K | 1.11K | 1.82% | 16 |
| Mar 02, 2026 | 1.10K | 1.10K | 1.08K | 1.10K | 0.33% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.