Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.32K | 1.32K | 1.27K | 1.27K | -3.90% | 16 |
| Sep 03, 2026 | 1.27K | 1.29K | 1.27K | 1.29K | 1.04% | 19 |
| Sep 02, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -1.07% | 8 |
| Sep 01, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 4 |
| Aug 31, 2026 | 1.30K | 1.30K | 1.27K | 1.27K | -2.28% | 15 |
| Aug 28, 2026 | 1.28K | 1.28K | 1.26K | 1.28K | 0 | 9 |
| Aug 27, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -1.15% | 28 |
| Aug 26, 2026 | 1.29K | 1.29K | 1.28K | 1.28K | -0.78% | 21 |
| Aug 25, 2026 | 1.30K | 1.30K | 1.29K | 1.29K | -0.75% | 20 |
| Aug 24, 2026 | 1.31K | 1.31K | 1.26K | 1.27K | -2.54% | 13 |
| Aug 21, 2026 | 1.25K | 1.28K | 1.25K | 1.28K | 1.96% | 20 |
| Aug 20, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 9 |
| Aug 19, 2026 | 1.29K | 1.29K | 1.26K | 1.28K | -0.25% | 55 |
| Aug 18, 2026 | 1.29K | 1.29K | 1.27K | 1.29K | 0 | 8 |
| Aug 17, 2026 | 1.30K | 1.30K | 1.28K | 1.28K | -1.26% | 34 |
| Aug 14, 2026 | 1.31K | 1.31K | 1.30K | 1.30K | -0.52% | 12 |
| Aug 13, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0.25% | 19 |
| Aug 12, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
| Aug 11, 2026 | 1.34K | 1.34K | 1.31K | 1.32K | -1.17% | 61 |
| Aug 10, 2026 | 1.33K | 1.34K | 1.33K | 1.34K | 0.43% | 8 |
| Aug 07, 2026 | 1.35K | 1.35K | 1.33K | 1.33K | -1.79% | 7 |
| Aug 06, 2026 | 1.40K | 1.40K | 1.35K | 1.35K | -3.86% | 43 |
| Aug 05, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 1 |
| Aug 04, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.