Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.43K | 1.43K | 1.40K | 1.40K | -2.10% | 14 |
| May 11, 2026 | 1.42K | 1.44K | 1.42K | 1.42K | -0.20% | 20 |
| May 08, 2026 | 1.45K | 1.45K | 1.43K | 1.44K | -0.65% | 11 |
| May 07, 2026 | 1.50K | 1.50K | 1.46K | 1.46K | -2.93% | 7 |
| May 06, 2026 | 1.42K | 1.45K | 1.42K | 1.45K | 1.87% | 24 |
| May 05, 2026 | 1.39K | 1.42K | 1.39K | 1.42K | 2.32% | 18 |
| May 04, 2026 | 1.39K | 1.42K | 1.39K | 1.39K | -0.23% | 42 |
| Apr 30, 2026 | 1.33K | 1.38K | 1.33K | 1.38K | 3.75% | 181 |
| Apr 29, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | -0.67% | 41 |
| Apr 28, 2026 | 1.28K | 1.28K | 1.26K | 1.26K | -1.23% | 62 |
| Apr 27, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.81% | 136 |
| Apr 23, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 15 |
| Apr 22, 2026 | 1.22K | 1.23K | 1.21K | 1.23K | 0.56% | 200 |
| Apr 21, 2026 | 1.23K | 1.23K | 1.22K | 1.22K | -0.55% | 10 |
| Apr 20, 2026 | 1.21K | 1.22K | 1.21K | 1.21K | -0.15% | 19 |
| Apr 17, 2026 | 1.22K | 1.22K | 1.21K | 1.21K | -0.85% | 20 |
| Apr 16, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | -0.31% | 11 |
| Apr 15, 2026 | 1.18K | 1.21K | 1.18K | 1.20K | 1.88% | 43 |
| Apr 14, 2026 | 1.15K | 1.18K | 1.15K | 1.18K | 2.76% | 28 |
| Apr 13, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.