Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.30K | 1.37K | 1.30K | 1.32K | 1.49% | 104 |
| Jun 11, 2026 | 1.36K | 1.36K | 1.30K | 1.30K | -4.58% | 19 |
| Jun 10, 2026 | 1.37K | 1.37K | 1.30K | 1.33K | -2.86% | 17 |
| Jun 09, 2026 | 1.37K | 1.40K | 1.31K | 1.39K | 1.02% | 19 |
| Jun 08, 2026 | 1.39K | 1.39K | 1.37K | 1.37K | -1.01% | 42 |
| Jun 05, 2026 | 1.39K | 1.40K | 1.39K | 1.40K | 0.49% | 5 |
| Jun 03, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 2 |
| Jun 02, 2026 | 1.42K | 1.42K | 1.31K | 1.35K | -4.63% | 140 |
| Jun 01, 2026 | 1.37K | 1.42K | 1.34K | 1.34K | -1.93% | 47 |
| May 29, 2026 | 1.51K | 1.51K | 1.36K | 1.36K | -9.68% | 17 |
| May 28, 2026 | 1.51K | 1.51K | 1.50K | 1.51K | -0.03% | 10 |
| May 27, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| May 26, 2026 | 1.49K | 1.49K | 1.48K | 1.49K | 0 | 80 |
| May 25, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0.23% | 49 |
| May 22, 2026 | 1.42K | 1.44K | 1.41K | 1.42K | 0 | 27 |
| May 21, 2026 | 1.45K | 1.45K | 1.42K | 1.42K | -2.31% | 40 |
| May 20, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| May 19, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| May 18, 2026 | 1.47K | 1.47K | 1.45K | 1.47K | 0.48% | 7 |
| May 15, 2026 | 1.45K | 1.47K | 1.45K | 1.47K | 1.13% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.