Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011000000 | 0 | 644035 |
| Jun 13, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 181659 |
| Jun 12, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 570540 |
| Jun 11, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 9788 |
| Jun 10, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 6773 |
| Jun 06, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 186815 |
| Jun 05, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 3263 |
| Jun 04, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 263744 |
| Jun 03, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 211666 |
| Jun 02, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 218262 |
| May 30, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012500000 | -3.85% | 170125 |
| May 29, 2025 | 0.012000000 | 0.012500000 | 0.012000000 | 0.012000000 | 0 | 44455 |
| May 28, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 6525 |
| May 27, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 179218 |
| May 26, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 45000 |
| May 23, 2025 | 0.013000000 | 0.014000000 | 0.012000000 | 0.012000000 | -7.69% | 2418880 |
| May 22, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 48397 |
| May 21, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.012000000 | 0 | 1501344 |
| May 20, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012000000 | -7.69% | 516117 |
| May 19, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.012000000 | 0 | 111401 |
| May 16, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 177 |