Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 352882 |
| Dec 12, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 666965 |
| Dec 11, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.020000000 | -4.76% | 4588730 |
| Dec 10, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.020000000 | 0 | 542455 |
| Dec 09, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.020000000 | 0 | 4003051 |
| Dec 08, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 290199 |
| Dec 05, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 3194242 |
| Dec 04, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 2611639 |
| Dec 03, 2025 | 0.022000000 | 0.024000000 | 0.022000000 | 0.023000000 | 4.55% | 3119503 |
| Dec 02, 2025 | 0.025000000 | 0.025000000 | 0.021000000 | 0.021000000 | -16% | 5147537 |
| Dec 01, 2025 | 0.022000000 | 0.027000001 | 0.022000000 | 0.026000001 | 18.18% | 8661891 |
| Nov 28, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 1804992 |
| Nov 27, 2025 | 0.020000000 | 0.023000000 | 0.020000000 | 0.023000000 | 15% | 6088275 |
| Nov 26, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 860257 |
| Nov 25, 2025 | 0.021000000 | 0.021000000 | 0.018999999 | 0.018999999 | -9.52% | 3233027 |
| Nov 24, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 414655 |
| Nov 21, 2025 | 0.022000000 | 0.022000000 | 0.020500001 | 0.021000000 | -4.55% | 554521 |
| Nov 20, 2025 | 0.021000000 | 0.021500001 | 0.021000000 | 0.021000000 | 0 | 2305029 |
| Nov 19, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 885565 |
| Nov 18, 2025 | 0.021000000 | 0.021500001 | 0.021000000 | 0.021000000 | 0 | 3152691 |
| Nov 17, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.022000000 | -4.35% | 1447114 |
Access
/time_series
data via our API — starting from the
Basic plan.