Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| Dec 11, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Dec 10, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Dec 09, 2025 | 65.50 | 67.40 | 65.50 | 66.40 | 1.37% | 0 |
| Dec 08, 2025 | 66 | 66.70 | 66 | 66.40 | 0.61% | 0 |
| Dec 05, 2025 | 65.40 | 67.20 | 65.40 | 66.30 | 1.38% | 0 |
| Dec 04, 2025 | 65.90 | 66.20 | 65.50 | 66.10 | 0.30% | 0 |
| Dec 03, 2025 | 65.50 | 67 | 65.50 | 66.30 | 1.22% | 0 |
| Dec 02, 2025 | 65.70 | 66.40 | 65.70 | 65.90 | 0.30% | 0 |
| Dec 01, 2025 | 64.80 | 66.30 | 64.80 | 66.10 | 2.01% | 0 |
| Nov 28, 2025 | 64.20 | 66.20 | 64.20 | 65.60 | 2.18% | 0 |
| Nov 27, 2025 | 63.50 | 64.70 | 63.50 | 64.70 | 1.89% | 0 |
| Nov 26, 2025 | 64 | 64.50 | 64 | 64.20 | 0.31% | 0 |
| Nov 25, 2025 | 62.80 | 63.90 | 62.80 | 63.90 | 1.75% | 0 |
| Nov 24, 2025 | 61.60 | 63.70 | 61.60 | 63.10 | 2.44% | 0 |
| Nov 21, 2025 | 62.70 | 62.70 | 62.20 | 62.20 | -0.80% | 0 |
| Nov 20, 2025 | 62.20 | 63.80 | 62.20 | 63.80 | 2.57% | 0 |
| Nov 19, 2025 | 62.90 | 64.50 | 62.90 | 63.10 | 0.32% | 400 |
| Nov 18, 2025 | 62.80 | 63.10 | 62.80 | 63.10 | 0.48% | 0 |
| Nov 17, 2025 | 61.50 | 63.30 | 61.30 | 63 | 2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.