Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.49 | 30.68 | 30.29 | 30.68 | 0.62% | 62371 |
| Mar 31, 2026 | 29 | 29.36 | 28.96 | 29.25 | 0.86% | 22976 |
| Mar 30, 2026 | 29.12 | 29.45 | 29.12 | 29.33 | 0.70% | 14256 |
| Mar 27, 2026 | 29.56 | 29.57 | 28.97 | 29.00 | -1.86% | 105159 |
| Mar 26, 2026 | 29.93 | 29.96 | 29.59 | 29.59 | -1.15% | 39495 |
| Mar 25, 2026 | 30.23 | 30.38 | 29.91 | 30.18 | -0.18% | 183567 |
| Mar 24, 2026 | 29.65 | 29.73 | 29.26 | 29.53 | -0.40% | 36824 |
| Mar 23, 2026 | 28.71 | 30.39 | 28.71 | 29.67 | 3.36% | 165523 |
| Mar 20, 2026 | 30.14 | 30.17 | 29.10 | 29.10 | -3.45% | 21868 |
| Mar 19, 2026 | 29.97 | 30.00 | 29.38 | 29.65 | -1.07% | 52797 |
| Mar 18, 2026 | 30.92 | 30.92 | 30.32 | 30.37 | -1.76% | 33601 |
| Mar 17, 2026 | 30.30 | 30.69 | 30.27 | 30.51 | 0.68% | 10394 |
| Mar 16, 2026 | 30.29 | 30.77 | 30.19 | 30.57 | 0.92% | 43448 |
| Mar 13, 2026 | 29.87 | 30.54 | 29.80 | 30.12 | 0.84% | 20939 |
| Mar 12, 2026 | 30.71 | 30.75 | 30.15 | 30.31 | -1.30% | 21108 |
| Mar 11, 2026 | 30.77 | 30.89 | 30.46 | 30.62 | -0.49% | 156538 |
| Mar 10, 2026 | 30.91 | 31.11 | 30.54 | 31.05 | 0.47% | 57375 |
| Mar 09, 2026 | 29.45 | 30.28 | 29.25 | 30.20 | 2.56% | 131930 |
| Mar 06, 2026 | 31.24 | 31.36 | 30.38 | 30.49 | -2.42% | 37754 |
| Mar 05, 2026 | 31.19 | 31.65 | 30.80 | 30.86 | -1.07% | 70714 |
| Mar 04, 2026 | 30.81 | 31.68 | 30.81 | 31.64 | 2.69% | 133003 |
| Mar 03, 2026 | 31.26 | 31.27 | 30.32 | 30.64 | -2.00% | 75230 |
| Mar 02, 2026 | 32.17 | 32.27 | 31.90 | 32.21 | 0.12% | 47058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.