Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.43000001 | 0 | 230000 |
| Jul 17, 2025 | 0.42500001 | 0.44000000 | 0.42500001 | 0.43000001 | 1.18% | 350000 |
| Jul 16, 2025 | 0.43500000 | 0.44000000 | 0.41999999 | 0.43000001 | -1.15% | 270000 |
| Jul 15, 2025 | 0.43000001 | 0.44000000 | 0.42500001 | 0.44000000 | 2.33% | 270000 |
| Jul 14, 2025 | 0.42500001 | 0.43000001 | 0.42500001 | 0.43000001 | 1.18% | 165000 |
| Jul 11, 2025 | 0.42500001 | 0.43500000 | 0.42500001 | 0.43000001 | 1.18% | 250000 |
| Jul 10, 2025 | 0.42500001 | 0.43500000 | 0.42500001 | 0.42500001 | 0 | 240000 |
| Jul 09, 2025 | 0.42500001 | 0.43000001 | 0.42500001 | 0.43000001 | 1.18% | 330000 |
| Jul 08, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 245000 |
| Jul 07, 2025 | 0.41499999 | 0.43500000 | 0.41499999 | 0.42500001 | 2.41% | 490000 |
| Jul 04, 2025 | 0.41499999 | 0.41999999 | 0.41000000 | 0.41499999 | 0 | 650000 |
| Jul 03, 2025 | 0.41999999 | 0.42500001 | 0.40500000 | 0.41499999 | -1.19% | 7630000 |
| Jul 02, 2025 | 0.42500001 | 0.43000001 | 0.41499999 | 0.41999999 | -1.18% | 6990000 |
| Jun 30, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.42500001 | 1.19% | 430000 |
| Jun 27, 2025 | 0.41999999 | 0.42500001 | 0.41999999 | 0.41999999 | 0 | 200000 |
| Jun 26, 2025 | 0.44000000 | 0.44499999 | 0.41999999 | 0.41999999 | -4.55% | 310000 |
| Jun 25, 2025 | 0.43500000 | 0.43500000 | 0.42500001 | 0.43500000 | 0 | 350000 |
| Jun 24, 2025 | 0.43000001 | 0.43500000 | 0.43000001 | 0.43500000 | 1.16% | 400000 |
| Jun 23, 2025 | 0.43000001 | 0.43000001 | 0.42500001 | 0.42500001 | -1.16% | 185000 |
| Jun 20, 2025 | 0.44000000 | 0.44499999 | 0.43500000 | 0.43500000 | -1.14% | 190000 |
| Jun 19, 2025 | 0.44499999 | 0.44999999 | 0.44499999 | 0.44999999 | 1.12% | 210000 |