Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.17850000 | 0.17850000 | 0.17850000 | 0.17850000 | 0 | 0 |
| Mar 31, 2026 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 0 |
| Mar 30, 2026 | 0.17050000 | 0.17050000 | 0.17050000 | 0.17050000 | 0 | 0 |
| Mar 27, 2026 | 0.16949999 | 0.16949999 | 0.16949999 | 0.16949999 | 0 | 0 |
| Mar 26, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 25, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Mar 24, 2026 | 0.18350001 | 0.18350001 | 0.18350001 | 0.18350001 | 0 | 0 |
| Mar 23, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 20, 2026 | 0.18449999 | 0.18449999 | 0.18449999 | 0.18449999 | 0 | 0 |
| Mar 19, 2026 | 0.20100001 | 0.20100001 | 0.19550000 | 0.19550000 | -2.74% | 4000 |
| Mar 18, 2026 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Mar 17, 2026 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Mar 16, 2026 | 0.21900000 | 0.21900000 | 0.21900000 | 0.21900000 | 0 | 0 |
| Mar 13, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Mar 12, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| Mar 11, 2026 | 0.24200000 | 0.25900000 | 0.24200000 | 0.25900000 | 7.02% | 3500 |
| Mar 10, 2026 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| Mar 09, 2026 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| Mar 06, 2026 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Mar 05, 2026 | 0.25700000 | 0.25700000 | 0.25700000 | 0.25700000 | 0 | 0 |
| Mar 04, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Mar 03, 2026 | 0.29100001 | 0.29100001 | 0.29100001 | 0.29100001 | 0 | 0 |
| Mar 02, 2026 | 0.25700000 | 0.25700000 | 0.25700000 | 0.25700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.