Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.18 | 8.26 | 8.17 | 8.26 | 0.93% | 1527 |
| Apr 01, 2026 | 8.40 | 8.40 | 8.30 | 8.34 | -0.70% | 270 |
| Mar 31, 2026 | 8.14 | 8.23 | 8.14 | 8.19 | 0.62% | 3290 |
| Mar 30, 2026 | 8.16 | 8.20 | 8.16 | 8.17 | 0.18% | 889 |
| Mar 27, 2026 | 8.20 | 8.24 | 8.20 | 8.20 | -0.10% | 440 |
| Mar 26, 2026 | 8.32 | 8.41 | 8.31 | 8.33 | 0.09% | 899 |
| Mar 25, 2026 | 8.41 | 8.50 | 8.38 | 8.49 | 0.94% | 3204 |
| Mar 24, 2026 | 8.34 | 8.34 | 8.23 | 8.23 | -1.24% | 1053 |
| Mar 23, 2026 | 8.08 | 8.37 | 8.08 | 8.27 | 2.41% | 3389 |
| Mar 20, 2026 | 8.31 | 8.37 | 8.26 | 8.26 | -0.70% | 4018 |
| Mar 19, 2026 | 8.52 | 8.52 | 8.37 | 8.37 | -1.72% | 1636 |
| Mar 18, 2026 | 8.73 | 8.73 | 8.62 | 8.62 | -1.20% | 1440 |
| Mar 17, 2026 | 8.77 | 8.82 | 8.77 | 8.77 | 0.02% | 1548 |
| Mar 16, 2026 | 8.73 | 8.79 | 8.73 | 8.79 | 0.72% | 562 |
| Mar 13, 2026 | 8.63 | 8.67 | 8.63 | 8.65 | 0.17% | 673 |
| Mar 12, 2026 | 8.72 | 8.72 | 8.57 | 8.57 | -1.65% | 1023 |
| Mar 11, 2026 | 8.77 | 8.77 | 8.68 | 8.68 | -1.10% | 537 |
| Mar 10, 2026 | 8.71 | 8.92 | 8.71 | 8.86 | 1.69% | 2596 |
| Mar 09, 2026 | 8.63 | 8.68 | 8.60 | 8.66 | 0.37% | 1409 |
| Mar 06, 2026 | 8.80 | 8.80 | 8.60 | 8.60 | -2.31% | 1001 |
| Mar 05, 2026 | 8.70 | 8.70 | 8.61 | 8.61 | -1.03% | 1884 |
| Mar 04, 2026 | 8.54 | 8.69 | 8.54 | 8.66 | 1.42% | 9250 |
| Mar 03, 2026 | 8.85 | 8.85 | 8.54 | 8.54 | -3.51% | 3081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.