Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 103.20K | 105.20K | 103K | 104.70K | 1.45% | 11373 |
| Jun 16, 2025 | 103.60K | 104.80K | 103K | 103K | -0.58% | 6936 |
| Jun 13, 2025 | 104K | 104K | 102.40K | 103.60K | -0.38% | 18844 |
| Jun 12, 2025 | 102.50K | 103.10K | 102.40K | 102.80K | 0.29% | 9953 |
| Jun 11, 2025 | 101.50K | 102.80K | 101.30K | 102.30K | 0.79% | 6364 |
| Jun 10, 2025 | 100.80K | 101.50K | 100.50K | 101.30K | 0.50% | 6130 |
| Jun 09, 2025 | 101.10K | 101.30K | 100.80K | 100.80K | -0.30% | 6237 |
| Jun 06, 2025 | 100.90K | 101.60K | 100.80K | 101.10K | 0.20% | 3954 |
| Jun 05, 2025 | 101.40K | 101.80K | 100.60K | 101.20K | -0.20% | 5676 |
| Jun 04, 2025 | 102.30K | 102.30K | 101.50K | 101.60K | -0.68% | 4069 |
| Jun 03, 2025 | 102.10K | 102.60K | 101.60K | 102.30K | 0.20% | 4105 |
| Jun 02, 2025 | 101.80K | 102.50K | 101.40K | 101.90K | 0.10% | 8272 |
| May 30, 2025 | 101.80K | 102.40K | 101.60K | 101.60K | -0.20% | 11293 |
| May 29, 2025 | 101.40K | 101.70K | 100.80K | 101.50K | 0.10% | 6959 |
| May 28, 2025 | 100.70K | 101.40K | 100.40K | 101.40K | 0.70% | 5900 |
| May 27, 2025 | 100.40K | 100.80K | 100.20K | 100.50K | 0.10% | 3808 |
| May 26, 2025 | 100.70K | 100.90K | 99.80K | 100K | -0.70% | 6187 |
| May 23, 2025 | 99.50K | 99.60K | 99.20K | 99.20K | -0.30% | 4575 |
| May 22, 2025 | 99.70K | 100K | 99.20K | 99.50K | -0.20% | 3798 |
| May 21, 2025 | 100.10K | 100.20K | 99.10K | 99.70K | -0.40% | 8386 |
| May 20, 2025 | 101.70K | 101.70K | 99.80K | 100.10K | -1.57% | 5802 |
| May 19, 2025 | 101.50K | 101.70K | 100.80K | 101.40K | -0.10% | 6308 |