Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 55m
Main market

STOCKS is currently active.
Closing in 2 hours 55 minutes

13:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HYLA

SIX
6.81000 USD
0.0478
0.70%
Last update May 15, 4:05 PM CEST
Post-market
Day range
6.81000
6.81380
Previous close
6.85780
Open
6.81380
Access this ETF data via API
Subscribe
iShares Global High Yield Corp Bond UCITS ETF...
6.81
0.05
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 6.81 6.81 6.81 6.81 -0.06% 17132
May 13, 2026 6.86 6.86 6.86 6.86 0 21266
May 12, 2026 6.86 6.86 6.86 6.86 0 138114
May 11, 2026 6.88 6.88 6.88 6.88 0 27251
May 08, 2026 6.88 6.88 6.88 6.88 0 1345
May 07, 2026 6.87 6.87 6.87 6.87 0 47652
May 06, 2026 6.87 6.87 6.87 6.87 0 1217
May 05, 2026 6.84 6.84 6.84 6.84 0 1308
May 04, 2026 6.83 6.83 6.83 6.83 0 2956
Apr 30, 2026 6.83 6.83 6.83 6.83 0 4022
Apr 29, 2026 6.85 6.85 6.85 6.85 0 3114
Apr 28, 2026 6.85 6.85 6.85 6.85 0 73374
Apr 27, 2026 6.85 6.85 6.85 6.85 0 7962
Apr 24, 2026 6.85 6.85 6.85 6.85 0 15471
Apr 23, 2026 6.86 6.86 6.86 6.86 0 4622
Apr 22, 2026 6.88 6.88 6.87 6.87 -0.17% 9403
Apr 21, 2026 6.87 6.87 6.87 6.87 0 939
Apr 20, 2026 6.89 6.89 6.89 6.89 0 63
Apr 17, 2026 6.88 6.88 6.88 6.88 0 1405
Apr 16, 2026 6.84 6.84 6.84 6.84 0 49669
Apr 15, 2026 6.85 6.85 6.85 6.85 0 7430
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 56 minutes

19:04
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).