iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (HYLA)

opens in 2h 13m

6.70720 USD

0.0688

1.04%

Last update Apr 1, 2:54 PM CEST

Main market

Day range

6.70720

6.73820

Previous close

6.63840

Open

6.73820

Access this ETF data via API

iShares Global High Yield Corp Bond UCITS ETF...

6.71

0.07

1.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	6.74	6.74	6.71	6.71	-0.46%	18367
Mar 31, 2026	6.64	6.64	6.64	6.64	0	11221
Mar 30, 2026	6.58	6.58	6.58	6.58	0	49568
Mar 27, 2026	6.64	6.64	6.64	6.64	0	900
Mar 26, 2026	6.69	6.69	6.69	6.69	0	1063
Mar 25, 2026	6.69	6.69	6.69	6.69	0	938
Mar 24, 2026	6.69	6.69	6.69	6.69	0	966
Mar 23, 2026	6.69	6.69	6.69	6.69	0	40809
Mar 20, 2026	6.69	6.69	6.69	6.69	0	2327
Mar 19, 2026	6.71	6.71	6.71	6.71	0	20151
Mar 18, 2026	6.71	6.71	6.71	6.71	0	425
Mar 17, 2026	6.72	6.72	6.71	6.71	-0.11%	6214
Mar 16, 2026	6.69	6.69	6.69	6.69	0	9157
Mar 13, 2026	6.67	6.67	6.67	6.67	0	8640
Mar 12, 2026	6.71	6.71	6.71	6.71	0	700
Mar 11, 2026	6.76	6.76	6.76	6.76	0	1033
Mar 10, 2026	6.77	6.78	6.77	6.78	0.12%	4128
Mar 09, 2026	6.73	6.73	6.73	6.73	0	5375
Mar 06, 2026	6.77	6.77	6.74	6.74	-0.39%	13029
Mar 05, 2026	6.79	6.79	6.79	6.79	0	12265
Mar 04, 2026	6.83	6.83	6.83	6.83	0	2235
Mar 03, 2026	6.81	6.81	6.81	6.81	0	3386
Mar 02, 2026	6.82	6.82	6.82	6.82	0	15549

Access /time_series data via our API — starting from the Basic plan and above.

iShares Global High Yield Corp Bond UCITS ETF USD (Acc)