Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.82 | 6.82 | 6.78 | 6.78 | -0.58% | 171603 |
| Dec 15, 2025 | 6.77 | 6.78 | 6.77 | 6.78 | 0.07% | 8448 |
| Dec 12, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 4425 |
| Dec 11, 2025 | 6.75 | 6.77 | 6.75 | 6.77 | 0.22% | 1110 |
| Dec 10, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 15314 |
| Dec 09, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 1664 |
| Dec 08, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 2245 |
| Dec 05, 2025 | 6.76 | 6.77 | 6.76 | 6.77 | 0.07% | 13820 |
| Dec 04, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 1262 |
| Dec 03, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 1306 |
| Dec 02, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 8308 |
| Dec 01, 2025 | 6.78 | 6.78 | 6.72 | 6.74 | -0.62% | 803 |
| Nov 28, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 81855 |
| Nov 27, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 15334 |
| Nov 26, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 2296 |
| Nov 25, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 42217 |
| Nov 24, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 4870 |
| Nov 21, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 32731 |
| Nov 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 49242 |
| Nov 19, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 8589 |
| Nov 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 1630 |
| Nov 17, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 94 |
Access
/time_series
data via our API — starting from the
Basic plan.