iShares Global High Yield Corporate Bond UCITS ETF (HYLA) - Historical data, historical prices

6.51320 USD

0.0118

0.18%

Last update Jun 12, 5:13 PM CEST

Market closed

Day range

6.51320

6.51320

6.51320

Previous close

6.52500

Open

6.51320

Access this ETF data via API

iShares Global High Yield Corporate Bond UCIT...

6.51

0.01

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	6.51	6.51	6.51	6.51	0	111
Jun 12, 2025	6.52	6.53	6.52	6.53	0.10%	42724
Jun 11, 2025	6.48	6.48	6.48	6.48	0	310
Jun 10, 2025	6.46	6.46	6.46	6.46	0	5
Jun 06, 2025	6.46	6.46	6.46	6.46	0	0
Jun 05, 2025	6.46	6.46	6.46	6.46	0	4010
Jun 04, 2025	6.45	6.45	6.45	6.45	0	77
Jun 03, 2025	6.44	6.44	6.44	6.44	0	1623
Jun 02, 2025	6.43	6.43	6.43	6.43	0	16299
May 30, 2025	6.43	6.43	6.43	6.43	0	12535
May 28, 2025	6.40	6.40	6.40	6.40	0	60024
May 27, 2025	6.41	6.41	6.41	6.41	0	746
May 26, 2025	6.41	6.41	6.41	6.41	0	95492
May 23, 2025	6.35	6.35	6.35	6.35	0	4586
May 22, 2025	6.38	6.38	6.38	6.38	0	6121
May 21, 2025	6.39	6.39	6.39	6.39	0	458
May 20, 2025	6.37	6.37	6.37	6.37	0	1221
May 19, 2025	6.37	6.37	6.37	6.37	0	988
May 16, 2025	6.34	6.34	6.34	6.34	0	0
May 15, 2025	6.34	6.34	6.34	6.34	0	264