Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.26 | 19.26 | 19.10 | 19.10 | -0.81% | 60449 |
| May 14, 2026 | 19.38 | 19.46 | 19.35 | 19.45 | 0.39% | 3663 |
| May 13, 2026 | 19.26 | 19.27 | 19.18 | 19.27 | 0.03% | 3399 |
| May 12, 2026 | 19.07 | 19.20 | 19.07 | 19.11 | 0.23% | 42626 |
| May 11, 2026 | 19.29 | 19.31 | 19.24 | 19.31 | 0.13% | 68789 |
| May 08, 2026 | 19.25 | 19.34 | 19.24 | 19.29 | 0.21% | 168956 |
| May 07, 2026 | 19.62 | 19.66 | 19.39 | 19.39 | -1.21% | 49673 |
| May 06, 2026 | 19.39 | 19.69 | 19.39 | 19.60 | 1.07% | 37582 |
| May 05, 2026 | 19.01 | 19.17 | 19.01 | 19.17 | 0.85% | 24137 |
| May 04, 2026 | 19.24 | 19.24 | 18.95 | 18.99 | -1.32% | 77740 |
| Apr 30, 2026 | 18.85 | 19.23 | 18.85 | 19.23 | 2.01% | 100025 |
| Apr 29, 2026 | 19.06 | 19.06 | 18.95 | 18.96 | -0.50% | 14807 |
| Apr 28, 2026 | 19.10 | 19.17 | 19.05 | 19.07 | -0.17% | 12767 |
| Apr 27, 2026 | 19.23 | 19.28 | 19.15 | 19.15 | -0.43% | 28473 |
| Apr 24, 2026 | 19.24 | 19.26 | 19.18 | 19.21 | -0.12% | 6122 |
| Apr 23, 2026 | 19.22 | 19.33 | 19.16 | 19.29 | 0.41% | 59289 |
| Apr 22, 2026 | 19.40 | 19.40 | 19.28 | 19.29 | -0.58% | 46875 |
| Apr 21, 2026 | 19.53 | 19.59 | 19.33 | 19.35 | -0.91% | 18956 |
| Apr 20, 2026 | 19.50 | 19.54 | 19.46 | 19.51 | 0.04% | 13587 |
| Apr 17, 2026 | 19.33 | 19.67 | 19.33 | 19.67 | 1.76% | 44696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.