Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 19.33 | 19.67 | 19.33 | 19.67 | 1.76% | 44696 |
| Apr 16, 2026 | 19.40 | 19.43 | 19.34 | 19.34 | -0.33% | 8228 |
| Apr 15, 2026 | 19.42 | 19.45 | 19.34 | 19.34 | -0.43% | 48164 |
| Apr 14, 2026 | 19.37 | 19.46 | 19.33 | 19.46 | 0.50% | 19132 |
| Apr 13, 2026 | 19.09 | 19.23 | 19.06 | 19.23 | 0.71% | 9771 |
| Apr 10, 2026 | 19.20 | 19.33 | 19.20 | 19.24 | 0.21% | 11584 |
| Apr 09, 2026 | 19.18 | 19.18 | 19.05 | 19.18 | 0.02% | 31040 |
| Apr 08, 2026 | 19.19 | 19.29 | 19.16 | 19.21 | 0.07% | 22748 |
| Apr 07, 2026 | 18.78 | 18.79 | 18.41 | 18.44 | -1.82% | 30039 |
| Apr 02, 2026 | 18.43 | 18.67 | 18.41 | 18.67 | 1.27% | 5235 |
| Apr 01, 2026 | 18.60 | 18.69 | 18.57 | 18.69 | 0.48% | 24328 |
| Mar 31, 2026 | 18.17 | 18.32 | 18.13 | 18.25 | 0.42% | 75937 |
| Mar 30, 2026 | 18.01 | 18.15 | 17.99 | 18.15 | 0.78% | 114973 |
| Mar 27, 2026 | 18.13 | 18.13 | 17.90 | 17.96 | -0.92% | 101205 |
| Mar 26, 2026 | 18.19 | 18.25 | 18.11 | 18.14 | -0.25% | 79536 |
| Mar 25, 2026 | 18.32 | 18.39 | 18.31 | 18.36 | 0.24% | 35820 |
| Mar 24, 2026 | 18.02 | 18.09 | 17.92 | 18.09 | 0.41% | 70023 |
| Mar 23, 2026 | 17.59 | 18.06 | 17.47 | 18.03 | 2.50% | 7879 |
| Mar 20, 2026 | 18.36 | 18.36 | 17.89 | 17.89 | -2.54% | 19351 |
| Mar 19, 2026 | 18.36 | 18.39 | 18.17 | 18.20 | -0.85% | 75124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.