Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.24 | 17.25 | 17.12 | 17.12 | -0.67% | 14167 |
| May 27, 2025 | 17.26 | 17.29 | 17.22 | 17.24 | -0.09% | 16101 |
| May 26, 2025 | 17.22 | 17.23 | 17.16 | 17.22 | 0.03% | 46534 |
| May 23, 2025 | 17.19 | 17.22 | 16.81 | 17.01 | -1.07% | 24791 |
| May 22, 2025 | 17.14 | 17.16 | 17.06 | 17.16 | 0.11% | 26819 |
| May 21, 2025 | 17.23 | 17.26 | 17.19 | 17.26 | 0.15% | 105910 |
| May 20, 2025 | 17.18 | 17.28 | 17.16 | 17.28 | 0.54% | 7231 |
| May 19, 2025 | 17.01 | 17.15 | 17.01 | 17.15 | 0.79% | 4933 |
| May 16, 2025 | 17.10 | 17.11 | 17.06 | 17.10 | 0.02% | 12821 |
| May 15, 2025 | 16.86 | 17.03 | 16.86 | 17.03 | 1.03% | 22470 |
| May 14, 2025 | 16.91 | 16.92 | 16.87 | 16.90 | -0.08% | 239344 |
| May 13, 2025 | 16.96 | 16.96 | 16.94 | 16.95 | -0.06% | 19048 |
| May 12, 2025 | 16.87 | 16.94 | 16.80 | 16.94 | 0.46% | 36192 |
| May 09, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 127729 |
| May 08, 2025 | 16.61 | 16.71 | 16.61 | 16.64 | 0.17% | 82232 |
| May 07, 2025 | 16.60 | 16.60 | 16.58 | 16.58 | -0.16% | 149283 |
| May 06, 2025 | 16.67 | 16.67 | 16.62 | 16.63 | -0.20% | 47804 |
| May 05, 2025 | 16.65 | 16.71 | 16.65 | 16.71 | 0.31% | 4581 |
| May 02, 2025 | 16.51 | 16.64 | 16.49 | 16.63 | 0.74% | 14390 |
| Apr 30, 2025 | 16.30 | 16.34 | 16.19 | 16.34 | 0.21% | 21685 |
| Apr 29, 2025 | 16.23 | 16.24 | 16.23 | 16.24 | 0.04% | 3435 |
| Apr 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 1430 |