Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.15 | 18.17 | 18.09 | 18.09 | -0.31% | 126116 |
| Dec 16, 2025 | 18.17 | 18.22 | 18.10 | 18.10 | -0.41% | 20750 |
| Dec 15, 2025 | 18.14 | 18.21 | 18.14 | 18.20 | 0.33% | 54943 |
| Dec 12, 2025 | 18.23 | 18.25 | 18.06 | 18.06 | -0.97% | 4206 |
| Dec 11, 2025 | 18.04 | 18.19 | 18.04 | 18.17 | 0.73% | 77207 |
| Dec 10, 2025 | 18.06 | 18.08 | 18.03 | 18.08 | 0.11% | 21603 |
| Dec 09, 2025 | 18.11 | 18.11 | 18.06 | 18.07 | -0.20% | 5350 |
| Dec 08, 2025 | 18.08 | 18.09 | 18.06 | 18.07 | -0.03% | 105198 |
| Dec 05, 2025 | 18.14 | 18.16 | 18.10 | 18.10 | -0.23% | 40245 |
| Dec 04, 2025 | 18.07 | 18.11 | 18.06 | 18.10 | 0.15% | 30933 |
| Dec 03, 2025 | 18.05 | 18.08 | 18.01 | 18.01 | -0.21% | 24993 |
| Dec 02, 2025 | 18 | 18.04 | 18 | 18.01 | 0.04% | 18257 |
| Dec 01, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01% | 6895 |
| Nov 28, 2025 | 17.96 | 18.04 | 17.96 | 18.01 | 0.29% | 6698 |
| Nov 27, 2025 | 17.94 | 17.99 | 17.93 | 17.98 | 0.27% | 5149 |
| Nov 26, 2025 | 17.82 | 17.96 | 17.82 | 17.96 | 0.76% | 27825 |
| Nov 25, 2025 | 17.63 | 17.76 | 17.58 | 17.76 | 0.75% | 83384 |
| Nov 24, 2025 | 17.67 | 17.69 | 17.59 | 17.61 | -0.32% | 44232 |
| Nov 21, 2025 | 17.43 | 17.58 | 17.43 | 17.58 | 0.87% | 49900 |
| Nov 20, 2025 | 17.76 | 17.76 | 17.63 | 17.63 | -0.72% | 23130 |
| Nov 19, 2025 | 17.61 | 17.61 | 17.56 | 17.56 | -0.27% | 56500 |
| Nov 18, 2025 | 17.66 | 17.67 | 17.55 | 17.57 | -0.53% | 70049 |
| Nov 17, 2025 | 18.01 | 18.01 | 17.87 | 17.88 | -0.73% | 12606 |
Access
/time_series
data via our API — starting from the
Basic plan.