Aalberts N.V. (AACA) - Historical data, historical prices

United States

opens in 3d 9h 7m

39.72000 EUR

0.28

0.71%

Last update Jun 18, 8:10 AM CEST

Market closed

Day range

39.72000

Previous close

39.44000

Open

39.72000

Access this stock data via API

Aalberts N.V.

39.72

0.28

0.71%

Date	Open	High	Low	Close
Jun 18, 2026	39.72	39.72	39.72	39.72
Jun 17, 2026	39.44	39.44	39.44	39.44
Jun 16, 2026	40.36	40.36	40.36	40.36
Jun 15, 2026	40.08	40.08	40.08	40.08
Jun 12, 2026	39.16	39.16	39.16	39.16
Jun 11, 2026	37.96	37.96	37.96	37.96
Jun 10, 2026	38.28	38.28	38.28	38.28
Jun 09, 2026	37.64	37.64	37.64	37.64
Jun 08, 2026	37.50	37.50	37.50	37.50
Jun 05, 2026	38.38	38.38	38.38	38.38
Jun 04, 2026	38.46	38.46	38.46	38.46
Jun 03, 2026	38.86	38.86	38.86	38.86
Jun 02, 2026	38.14	38.14	38.14	38.14
Jun 01, 2026	39.16	39.16	39.16	39.16
May 29, 2026	39.32	39.32	39.32	39.32
May 28, 2026	39.24	39.24	39.24	39.24
May 27, 2026	39.42	39.42	39.42	39.42
May 26, 2026	39.10	39.10	39.10	39.10
May 25, 2026	38.78	38.78	38.78	38.78
May 22, 2026	37.50	37.50	37.50	37.50
May 21, 2026	36.32	36.32	36.32	36.32
May 20, 2026	35.46	35.46	35.46	35.46
May 19, 2026	36	36	36	36

Access /time_series data via our API — starting from the Basic plan and above.

Aalberts N.V.