Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.94 | 12.94 | 12.92 | 12.92 | -0.15% | 0 |
| Apr 29, 2026 | 13.32 | 13.32 | 13.04 | 13.08 | -1.80% | 0 |
| Apr 28, 2026 | 13.52 | 13.52 | 13.50 | 13.50 | -0.15% | 0 |
| Apr 27, 2026 | 13.56 | 13.62 | 13.56 | 13.62 | 0.44% | 0 |
| Apr 24, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 0 |
| Apr 23, 2026 | 13.52 | 13.54 | 13.52 | 13.54 | 0.15% | 0 |
| Apr 22, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 0 |
| Apr 21, 2026 | 13.84 | 13.96 | 13.84 | 13.96 | 0.87% | 0 |
| Apr 20, 2026 | 14 | 14 | 13.98 | 13.98 | -0.14% | 0 |
| Apr 17, 2026 | 13.76 | 13.84 | 13.76 | 13.84 | 0.58% | 0 |
| Apr 16, 2026 | 13.68 | 13.82 | 13.68 | 13.82 | 1.02% | 0 |
| Apr 15, 2026 | 13.38 | 13.46 | 13.38 | 13.46 | 0.60% | 0 |
| Apr 14, 2026 | 13.30 | 13.46 | 13.30 | 13.46 | 1.20% | 0 |
| Apr 13, 2026 | 13.42 | 13.42 | 13.30 | 13.30 | -0.89% | 0 |
| Apr 10, 2026 | 13.16 | 13.30 | 13.16 | 13.30 | 1.06% | 0 |
| Apr 09, 2026 | 13.40 | 13.40 | 13.38 | 13.38 | -0.15% | 0 |
| Apr 08, 2026 | 13 | 13.36 | 13 | 13.36 | 2.77% | 0 |
| Apr 07, 2026 | 12.92 | 13.10 | 12.92 | 13.10 | 1.39% | 0 |
| Apr 02, 2026 | 13.33 | 13.33 | 13.25 | 13.25 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.