Exasol AG (EXL) - Historical data, historical prices

opens in 1d 10h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.83 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.83 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.83 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.83 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

2.090000 EUR

0

0%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

2.090000

2.070000

2.13000

Previous close

2.090000

Open

2.080000

Access this stock data via API

Exasol AG

2.09

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.08	2.13	2.07	2.09	0.48%	7040
Mar 17, 2026	2.10	2.14	2.09	2.09	-0.48%	4690
Mar 16, 2026	2.19	2.19	2.06	2.10	-4.11%	4991
Mar 13, 2026	2.06	2.19	2.06	2.19	6.31%	13457
Mar 12, 2026	2.15	2.19	2.08	2.13	-0.93%	37349
Mar 11, 2026	2.18	2.21	2.14	2.18	0	17215
Mar 10, 2026	2.18	2.21	2.18	2.21	1.38%	7810
Mar 09, 2026	2.21	2.22	2.18	2.21	0	13892
Mar 05, 2026	2.76	2.76	2.76	2.76	0	0

Access /time_series data via our API — starting from the Basic plan and above.