Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 0 |
| May 04, 2026 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 15100 |
| Apr 30, 2026 | 0.075499997 | 0.095500000 | 0.075499997 | 0.095500000 | 26.49% | 15100 |
| Apr 29, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 10000 |
| Apr 28, 2026 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Apr 27, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Apr 24, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 10000 |
| Apr 23, 2026 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
| Apr 22, 2026 | 0.087499999 | 0.10700000 | 0.087499999 | 0.10700000 | 22.29% | 10000 |
| Apr 21, 2026 | 0.087499999 | 0.11800000 | 0.087499999 | 0.11800000 | 34.86% | 25840 |
| Apr 20, 2026 | 0.090499997 | 0.090499997 | 0.090499997 | 0.090499997 | 0 | 500 |
| Apr 17, 2026 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 500 |
| Apr 16, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 452 |
| Apr 15, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 14, 2026 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 452 |
| Apr 13, 2026 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 452 |
| Apr 10, 2026 | 0.074500002 | 0.074500002 | 0.074500002 | 0.074500002 | 0 | 11000 |
| Apr 09, 2026 | 0.074500002 | 0.074500002 | 0.074500002 | 0.074500002 | 0 | 0 |
| Apr 08, 2026 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 0 |
| Apr 07, 2026 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.