Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 115.50 | 120 | 114.50 | 120 | 3.90% | 9000 |
| Dec 11, 2025 | 119.50 | 119.50 | 118 | 118 | -1.26% | 3000 |
| Dec 10, 2025 | 124 | 124 | 120 | 120 | -3.23% | 2000 |
| Dec 09, 2025 | 121 | 121 | 117.50 | 120 | -0.83% | 5009 |
| Dec 08, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 1000 |
| Dec 05, 2025 | 125 | 125 | 122.50 | 122.50 | -2% | 8000 |
| Dec 04, 2025 | 125 | 125 | 123.50 | 125 | 0 | 5000 |
| Dec 03, 2025 | 124 | 124 | 124 | 124 | 0 | 1000 |
| Dec 02, 2025 | 124 | 125 | 124 | 124 | 0 | 3000 |
| Dec 01, 2025 | 123.50 | 124 | 123.50 | 124 | 0.40% | 2000 |
| Nov 28, 2025 | 123.50 | 124 | 123.50 | 124 | 0.40% | 3000 |
| Nov 27, 2025 | 120.50 | 124 | 120.50 | 124 | 2.90% | 4000 |
| Nov 26, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 1000 |
| Nov 25, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 1000 |
| Nov 24, 2025 | 121 | 123 | 120 | 123 | 1.65% | 5000 |
| Nov 21, 2025 | 121 | 122 | 120 | 122 | 0.83% | 6000 |
| Nov 20, 2025 | 121 | 125 | 121 | 125 | 3.31% | 6000 |
| Nov 19, 2025 | 126 | 126 | 126 | 126 | 0 | 0 |
| Nov 18, 2025 | 126 | 126 | 126 | 126 | 0 | 1000 |
| Nov 17, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Nov 14, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.