Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 51m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 51 minutes

16:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6RC

FSX
0.70499998 EUR
0.015
2.17%
Last update May 15, 8:13 AM CEST
Market closed
Day range
0.70499998
0.70499998
Previous close
0.69000000
Open
0.70499998
Access this stock data via API
Subscribe
Reprocell Inc.
0.70
0.01
2.17%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.70499998 0.70499998 0.70499998 0.70499998 0 0
May 14, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 13, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 0
May 12, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 1050
May 11, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 1050
May 08, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 1050
May 07, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 0
May 06, 2026 0.75 0.75 0.75 0.75 0 0
May 05, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 1050
May 04, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 1050
Apr 30, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 1050
Apr 29, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Apr 28, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Apr 27, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 1050
Apr 24, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Apr 23, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 1050
Apr 22, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 1050
Apr 21, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 1050
Apr 20, 2026 0.76499999 0.76499999 0.76499999 0.76499999 0 0
Apr 17, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Apr 16, 2026 0.76499999 0.76499999 0.76499999 0.76499999 0 1050
Apr 15, 2026 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 50 minutes

22:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).