Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Aug 12, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Aug 11, 2026 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 500 |
| Aug 10, 2026 | 0.55500001 | 0.95499998 | 0.55500001 | 0.95499998 | 72.07% | 500 |
| Aug 07, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 1050 |
| Aug 06, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Aug 05, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 1050 |
| Aug 04, 2026 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 1050 |
| Aug 03, 2026 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 1050 |
| Jul 31, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Jul 30, 2026 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 0 |
| Jul 29, 2026 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 1050 |
| Jul 28, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Jul 27, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Jul 24, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 0 |
| Jul 23, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 1050 |
| Jul 22, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Jul 21, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Jul 20, 2026 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 1050 |
| Jul 17, 2026 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 0 |
| Jul 16, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 1050 |
| Jul 15, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jul 14, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.