Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 7m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 7 minutes

04:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Reprocell Inc. logo

6RC

FSX
0.51499999 EUR
0.04
7.21%
Last update Nov 12, 8:03 AM CET
Main market
Day range
0.51499999
0.51499999
Previous close
0.55500001
Open
0.51499999
Access this stock data via API
Subscribe
Reprocell Inc. logo
Reprocell Inc.
0.51
0.04
7.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 12, 2026 0.51499999 0.51499999 0.51499999 0.51499999 0 500
Nov 11, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 500
Nov 10, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 500
Nov 09, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 500
Nov 06, 2026 0.49599999 0.49599999 0.49599999 0.49599999 0 500
Nov 05, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Nov 04, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Nov 03, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 500
Nov 02, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Oct 30, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 500
Oct 29, 2026 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Oct 28, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
Oct 27, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Oct 26, 2026 0.61000001 0.61000001 0.61000001 0.61000001 0 0
Oct 23, 2026 0.59500003 0.59500003 0.59500003 0.59500003 0 500
Oct 22, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 500
Oct 21, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 500
Oct 20, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 500
Oct 19, 2026 0.59500003 0.59500003 0.59500003 0.59500003 0 0
Oct 16, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 500
Oct 15, 2026 0.59500003 0.59500003 0.59500003 0.59500003 0 500
Oct 14, 2026 0.61000001 0.61000001 0.61000001 0.61000001 0 0
Oct 13, 2026 0.625 0.625 0.625 0.625 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 37 minutes

10:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).