Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.23 | 42.91 | 41.21 | 42.61 | 3.35% | 154800 |
| Dec 16, 2025 | 39.49 | 41.52 | 39.49 | 41.34 | 4.68% | 98600 |
| Dec 15, 2025 | 40.06 | 40.06 | 39.50 | 39.69 | -0.92% | 64300 |
| Dec 12, 2025 | 39.21 | 40.03 | 39.21 | 39.94 | 1.86% | 69400 |
| Dec 11, 2025 | 40.36 | 40.50 | 39.46 | 39.46 | -2.23% | 58900 |
| Dec 10, 2025 | 38.90 | 40.24 | 38.89 | 40.06 | 2.98% | 94500 |
| Dec 09, 2025 | 39 | 39.20 | 38.85 | 38.94 | -0.15% | 56400 |
| Dec 08, 2025 | 39.70 | 39.70 | 38.70 | 38.87 | -2.09% | 44400 |
| Dec 05, 2025 | 39.64 | 39.96 | 39.10 | 39.75 | 0.28% | 39300 |
| Dec 04, 2025 | 39.91 | 40.14 | 39.39 | 39.44 | -1.18% | 37900 |
| Dec 03, 2025 | 40.47 | 40.47 | 39.84 | 39.96 | -1.26% | 40400 |
| Dec 02, 2025 | 40.02 | 40.64 | 40.02 | 40.11 | 0.22% | 47600 |
| Dec 01, 2025 | 40.64 | 40.66 | 40.17 | 40.32 | -0.79% | 72800 |
| Nov 28, 2025 | 40.52 | 40.91 | 40.24 | 40.74 | 0.54% | 63800 |
| Nov 27, 2025 | 40.30 | 40.38 | 40.09 | 40.23 | -0.17% | 16600 |
| Nov 26, 2025 | 40.18 | 40.58 | 39.96 | 40.32 | 0.35% | 45400 |
| Nov 25, 2025 | 39.61 | 40 | 39.54 | 39.95 | 0.86% | 61100 |
| Nov 24, 2025 | 39.75 | 39.75 | 39.37 | 39.61 | -0.35% | 56500 |
| Nov 21, 2025 | 39.40 | 40 | 39.40 | 39.70 | 0.76% | 69400 |
| Nov 20, 2025 | 39.85 | 40.48 | 39.43 | 39.48 | -0.93% | 51400 |
| Nov 19, 2025 | 40.18 | 40.24 | 39.32 | 39.79 | -0.97% | 109400 |
| Nov 18, 2025 | 39.95 | 40.38 | 39.87 | 39.96 | 0.03% | 67700 |
Access
/time_series
data via our API — starting from the
Basic plan.