Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.33250001 | 0.33899999 | 0.33250001 | 0.33899999 | 1.95% | 0 |
| May 09, 2025 | 0.40230000 | 0.40230000 | 0.36399999 | 0.36399999 | -9.52% | 0 |
| May 08, 2025 | 0.40599999 | 0.40599999 | 0.38450000 | 0.39600000 | -2.46% | 84748 |
| May 07, 2025 | 0.34250000 | 0.43500000 | 0.33030000 | 0.39500001 | 15.33% | 88248 |
| May 06, 2025 | 0.67000002 | 0.69749999 | 0.67000002 | 0.69199997 | 3.28% | 0 |
| May 05, 2025 | 0.50500000 | 0.61299998 | 0.48449999 | 0.61299998 | 21.39% | 0 |
| May 02, 2025 | 0.60399997 | 0.60399997 | 0.46849999 | 0.56800002 | -5.96% | 0 |
| Apr 30, 2025 | 0.66949999 | 0.86000001 | 0.66549999 | 0.86000001 | 28.45% | 7600 |
| Apr 29, 2025 | 0.31700000 | 0.75999999 | 0.30450001 | 0.75999999 | 139.75% | 0 |
| Apr 28, 2025 | 0.38999999 | 0.40500000 | 0.31000000 | 0.36149999 | -7.31% | 22162 |
| Apr 25, 2025 | 0.13349999 | 0.13349999 | 0.13000000 | 0.13300000 | -0.37% | 0 |
| Apr 24, 2025 | 0.125 | 0.12700000 | 0.12350000 | 0.12700000 | 1.60% | 0 |
| Apr 23, 2025 | 0.13500001 | 0.13500001 | 0.12850000 | 0.12850000 | -4.81% | 0 |
| Apr 22, 2025 | 0.12250000 | 0.12300000 | 0.11350000 | 0.12300000 | 0.41% | 0 |
| Apr 17, 2025 | 0.14200000 | 0.14200000 | 0.12899999 | 0.12899999 | -9.15% | 0 |
| Apr 16, 2025 | 0.15099999 | 0.15099999 | 0.14350000 | 0.14350000 | -4.97% | 0 |
| Apr 15, 2025 | 0.14600000 | 0.14850000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Apr 14, 2025 | 0.16000000 | 0.16290000 | 0.15500000 | 0.15500000 | -3.13% | 4900 |