SPDR Euro Stoxx 50 ETF (SSGS) - Historical data, historical prices

United States

opens in 8h 37m

59.66000 EUR

1.01

1.66%

Last update Jun 22, 8:18 AM CEST

Market closed

Day range

59.66000

59.59000

59.66000

Previous close

60.67000

Open

59.59000

Access this ETF data via API

SPDR Euro Stoxx 50 ETF

59.66

1.01

1.66%

Date	Open	High	Low	Close	% Change
Jun 22, 2026	59.59	59.66	59.59	59.66	0.12%
Jun 19, 2026	60.67	60.67	60.67	60.67	0
Jun 18, 2026	59.93	59.95	59.93	59.93	0
Jun 17, 2026	59.73	59.73	59.73	59.73	0
Jun 16, 2026	59.69	59.69	59.69	59.69	0
Jun 15, 2026	59.56	59.56	59.56	59.56	0
Jun 12, 2026	59.23	59.23	59.13	59.13	-0.17%
Jun 11, 2026	57.60	57.60	57.60	57.60	0
Jun 10, 2026	58.02	58.02	58.02	58.02	0
Jun 09, 2026	57.94	57.94	57.94	57.94	0
Jun 08, 2026	57.56	57.56	57.56	57.56	0
Jun 05, 2026	58.45	58.45	58.45	58.45	0
Jun 04, 2026	57.93	57.93	57.93	57.93	0
Jun 03, 2026	58.43	58.43	58.43	58.43	0
Jun 02, 2026	57.75	57.75	57.75	57.75	0
Jun 01, 2026	57.86	57.86	57.86	57.86	0
May 29, 2026	58.03	58.03	58.03	58.03	0
May 28, 2026	58.26	58.26	58.26	58.26	0
May 27, 2026	58.52	58.52	58.52	58.52	0
May 26, 2026	58.28	58.28	58.28	58.28	0
May 25, 2026	57.82	57.82	57.82	57.82	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Euro Stoxx 50 ETF