SPDR Euro Stoxx 50 ETF (SSGS) - Historical data, historical prices

54.51000 EUR

0.14

0.26%

Last update Dec 16, 9:25 AM CET

Market closed

Day range

54.51000

54.51000

54.51000

Previous close

54.65000

Open

54.51000

Access this ETF data via API

SPDR Euro Stoxx 50 ETF

54.51

0.14

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	54.51	54.51	54.51	54.51	0	0
Dec 15, 2025	54.65	54.65	54.65	54.65	0	0
Dec 12, 2025	55.02	55.02	55.02	55.02	0	0
Dec 11, 2025	54.31	54.31	54.31	54.31	0	0
Dec 10, 2025	54.27	54.27	54.27	54.27	0	0
Dec 09, 2025	54.47	54.47	54.47	54.47	0	0
Dec 08, 2025	54.40	54.40	54.40	54.40	0	0
Dec 05, 2025	54.39	54.39	54.39	54.39	0	0
Dec 04, 2025	54.40	54.40	54.40	54.40	0	0
Dec 03, 2025	54.23	54.23	54.23	54.23	0	0
Dec 02, 2025	53.82	53.82	53.82	53.82	0	0
Dec 01, 2025	53.79	53.79	53.79	53.79	0	0
Nov 28, 2025	53.74	53.74	53.74	53.74	0	0
Nov 27, 2025	53.74	53.74	53.74	53.74	0	0
Nov 26, 2025	53.31	53.31	53.31	53.31	0	0
Nov 25, 2025	52.49	52.49	52.49	52.49	0	0
Nov 24, 2025	52.84	52.84	52.84	52.84	0	0
Nov 21, 2025	52.08	52.08	52.08	52.08	0	0
Nov 20, 2025	53.18	53.18	53.18	53.18	0	0
Nov 19, 2025	52.64	52.64	52.64	52.64	0	0
Nov 18, 2025	53.02	53.02	53.02	53.02	0	0
Nov 17, 2025	54.17	54.17	54.17	54.17	0	0

Access /time_series data via our API — starting from the Basic plan.