Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.30 | 20.30 | 20.29 | 20.30 | 0 | 122700 |
| Dec 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 194900 |
| Dec 12, 2025 | 20.27 | 20.28 | 20.27 | 20.28 | 0.05% | 184900 |
| Dec 11, 2025 | 20.25 | 20.27 | 20.24 | 20.27 | 0.10% | 201700 |
| Dec 10, 2025 | 20.25 | 20.27 | 20.25 | 20.27 | 0.10% | 635000 |
| Dec 09, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
| Dec 08, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
| Dec 05, 2025 | 20.24 | 20.24 | 20.23 | 20.24 | 0 | 42800 |
| Dec 04, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| Dec 03, 2025 | 20.31 | 20.32 | 20.31 | 20.32 | 0.05% | 9100 |
| Dec 02, 2025 | 20.30 | 20.31 | 20.29 | 20.31 | 0.05% | 8700 |
| Dec 01, 2025 | 20.30 | 20.30 | 20.29 | 20.29 | -0.05% | 33200 |
| Nov 28, 2025 | 20.30 | 20.31 | 20.30 | 20.31 | 0.05% | 95500 |
| Nov 27, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 0 |
| Nov 26, 2025 | 20.30 | 20.31 | 20.30 | 20.31 | 0.05% | 42200 |
| Nov 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 8700 |
| Nov 24, 2025 | 20.30 | 20.31 | 20.29 | 20.31 | 0.05% | 19300 |
| Nov 21, 2025 | 20.35 | 20.36 | 20.34 | 20.36 | 0.05% | 28100 |
| Nov 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 7800 |
| Nov 19, 2025 | 20.35 | 20.35 | 20.34 | 20.34 | -0.05% | 57463 |
| Nov 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 9100 |
| Nov 17, 2025 | 20.34 | 20.34 | 20.33 | 20.34 | 0 | 64300 |
Access
/time_series
data via our API — starting from the
Basic plan.