Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 20.23 | 20.24 | 20.23 | 20.24 | 0.05% | 18500 |
| May 09, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 1000 |
| May 08, 2025 | 20.21 | 20.23 | 20.21 | 20.22 | 0.05% | 68400 |
| May 07, 2025 | 20.23 | 20.25 | 20.23 | 20.25 | 0.10% | 3700 |
| May 06, 2025 | 20.21 | 20.22 | 20.21 | 20.22 | 0.05% | 4800 |
| May 05, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| May 02, 2025 | 20.21 | 20.21 | 20.20 | 20.21 | 0 | 189800 |
| May 01, 2025 | 20.23 | 20.24 | 20.22 | 20.23 | 0 | 2800 |
| Apr 30, 2025 | 20.23 | 20.24 | 20.23 | 20.24 | 0.05% | 9400 |
| Apr 29, 2025 | 20.22 | 20.23 | 20.22 | 20.23 | 0.05% | 9200 |
| Apr 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 0 |
| Apr 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 173900 |
| Apr 24, 2025 | 20.18 | 20.19 | 20.18 | 20.19 | 0.05% | 31800 |
| Apr 23, 2025 | 20.25 | 20.25 | 20.22 | 20.22 | -0.15% | 9300 |
| Apr 22, 2025 | 20.24 | 20.24 | 20.23 | 20.23 | -0.05% | 1200 |
| Apr 21, 2025 | 20.24 | 20.24 | 20.23 | 20.23 | -0.05% | 10400 |
| Apr 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 8950 |
| Apr 16, 2025 | 20.24 | 20.25 | 20.24 | 20.24 | 0 | 18500 |
| Apr 15, 2025 | 20.22 | 20.25 | 20.22 | 20.25 | 0.15% | 24250 |
| Apr 14, 2025 | 20.21 | 20.21 | 20.16 | 20.16 | -0.25% | 37692600 |