Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Jun 19, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Jun 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Jun 17, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Jun 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Jun 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Jun 12, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Jun 11, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Jun 10, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Jun 09, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Jun 08, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Jun 05, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Jun 04, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Jun 03, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Jun 02, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Jun 01, 2026 | 27.60 | 28.20 | 27.60 | 28.20 | 2.17% | 788 |
| May 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| May 28, 2026 | 27.20 | 27.80 | 27.20 | 27.80 | 2.21% | 147 |
| May 27, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | -1.42% | 100 |
| May 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| May 25, 2026 | 29.60 | 29.60 | 29 | 29 | -2.03% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.