Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 273.80 | 274.80 | 264.80 | 265.20 | -3.14% | 14854 |
| Mar 17, 2026 | 262.40 | 273.80 | 261.20 | 272 | 3.66% | 37219 |
| Mar 16, 2026 | 263 | 264.80 | 259.40 | 263.20 | 0.08% | 14294 |
| Mar 13, 2026 | 258 | 263.60 | 257.20 | 262.20 | 1.63% | 23252 |
| Mar 12, 2026 | 246.20 | 259.40 | 246.20 | 257.80 | 4.71% | 33649 |
| Mar 11, 2026 | 248.40 | 249.40 | 246.20 | 249.40 | 0.40% | 11839 |
| Mar 10, 2026 | 250.20 | 251.20 | 246.80 | 248.80 | -0.56% | 11438 |
| Mar 09, 2026 | 245.80 | 251 | 242.60 | 248 | 0.90% | 15333 |
| Mar 05, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Mar 04, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.