Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 5.13K | 5.16K | 5.07K | 5.12K | -0.23% | 8401000 |
| Oct 31, 2025 | 5.10K | 5.15K | 5.07K | 5.15K | 0.98% | 9999900 |
| Oct 30, 2025 | 5.07K | 5.12K | 5.04K | 5.11K | 0.77% | 21834300 |
| Oct 29, 2025 | 5.03K | 5.04K | 4.97K | 5K | -0.62% | 7531200 |
| Oct 28, 2025 | 4.96K | 5.01K | 4.94K | 4.98K | 0.38% | 7708500 |
| Oct 27, 2025 | 4.95K | 4.98K | 4.93K | 4.96K | 0.24% | 6216200 |
| Oct 24, 2025 | 4.88K | 4.90K | 4.85K | 4.89K | 0.08% | 5673400 |
| Oct 23, 2025 | 4.88K | 4.91K | 4.84K | 4.87K | -0.16% | 5833200 |
| Oct 22, 2025 | 4.86K | 4.93K | 4.85K | 4.91K | 1.05% | 6626800 |
| Oct 21, 2025 | 4.92K | 4.95K | 4.88K | 4.90K | -0.35% | 11555000 |
| Oct 20, 2025 | 4.67K | 4.87K | 4.66K | 4.85K | 3.99% | 11794100 |
| Oct 17, 2025 | 4.65K | 4.65K | 4.57K | 4.57K | -1.66% | 9617000 |
| Oct 16, 2025 | 4.76K | 4.79K | 4.73K | 4.76K | -0.02% | 5231400 |
| Oct 15, 2025 | 4.66K | 4.71K | 4.64K | 4.69K | 0.79% | 6893500 |
| Oct 14, 2025 | 4.69K | 4.70K | 4.59K | 4.63K | -1.13% | 10572800 |
| Oct 10, 2025 | 4.84K | 4.85K | 4.73K | 4.76K | -1.74% | 8453700 |
| Oct 09, 2025 | 4.88K | 4.89K | 4.83K | 4.87K | -0.10% | 6414000 |
| Oct 08, 2025 | 4.79K | 4.89K | 4.78K | 4.86K | 1.52% | 8778900 |
| Oct 07, 2025 | 4.80K | 4.82K | 4.75K | 4.75K | -0.86% | 7304400 |
| Oct 06, 2025 | 4.73K | 4.82K | 4.68K | 4.79K | 1.27% | 11775300 |