Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.49K | 3.53K | 3.46K | 3.53K | 1.20% | 9482700 |
| May 07, 2025 | 3.45K | 3.52K | 3.43K | 3.50K | 1.45% | 11470100 |
| May 02, 2025 | 3.48K | 3.53K | 3.39K | 3.44K | -1.29% | 15183600 |
| May 01, 2025 | 3.62K | 3.62K | 3.47K | 3.51K | -2.85% | 11706300 |
| Apr 30, 2025 | 3.55K | 3.62K | 3.55K | 3.58K | 0.85% | 15239500 |
| Apr 28, 2025 | 3.53K | 3.57K | 3.51K | 3.55K | 0.71% | 10205500 |
| Apr 25, 2025 | 3.51K | 3.54K | 3.46K | 3.49K | -0.57% | 10543500 |
| Apr 24, 2025 | 3.44K | 3.48K | 3.41K | 3.45K | 0.29% | 10648200 |
| Apr 23, 2025 | 3.45K | 3.46K | 3.37K | 3.38K | -2% | 12598100 |
| Apr 22, 2025 | 3.35K | 3.38K | 3.32K | 3.32K | -0.78% | 9119600 |
| Apr 21, 2025 | 3.42K | 3.43K | 3.36K | 3.38K | -1.05% | 6958600 |
| Apr 18, 2025 | 3.45K | 3.49K | 3.43K | 3.47K | 0.46% | 8735900 |
| Apr 17, 2025 | 3.31K | 3.41K | 3.29K | 3.41K | 2.99% | 9003400 |
| Apr 16, 2025 | 3.43K | 3.45K | 3.27K | 3.30K | -3.88% | 9707600 |
| Apr 15, 2025 | 3.38K | 3.42K | 3.34K | 3.38K | -0.18% | 9953000 |
| Apr 14, 2025 | 3.25K | 3.36K | 3.25K | 3.29K | 1.23% | 11725300 |
| Apr 11, 2025 | 3.22K | 3.28K | 3.15K | 3.24K | 0.71% | 22375300 |
| Apr 10, 2025 | 3.66K | 3.71K | 3.42K | 3.43K | -6.31% | 29326800 |
| Apr 09, 2025 | 3.23K | 3.26K | 3.14K | 3.18K | -1.49% | 22900800 |
| Apr 08, 2025 | 3.24K | 3.34K | 3.23K | 3.32K | 2.63% | 25158300 |