Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.01K | 4.14K | 4.00K | 4.08K | 1.95% | 12562400 |
| Jul 10, 2025 | 4K | 4.01K | 3.97K | 4.00K | 0.08% | 10083600 |
| Jul 09, 2025 | 3.99K | 4.00K | 3.92K | 3.98K | -0.35% | 7332600 |
| Jul 08, 2025 | 3.93K | 3.97K | 3.91K | 3.94K | 0.18% | 9214400 |
| Jul 07, 2025 | 4.04K | 4.07K | 3.94K | 3.96K | -1.98% | 8355600 |
| Jul 04, 2025 | 4.05K | 4.09K | 4.03K | 4.06K | 0.15% | 9662000 |
| Jul 03, 2025 | 4.01K | 4.02K | 3.95K | 4.00K | -0.32% | 7369400 |
| Jul 02, 2025 | 4.03K | 4.04K | 3.98K | 3.98K | -1.07% | 10392500 |
| Jul 01, 2025 | 4.01K | 4.03K | 3.95K | 4.02K | 0.22% | 9009500 |
| Jun 30, 2025 | 4.01K | 4.01K | 3.95K | 3.99K | -0.30% | 9745100 |
| Jun 27, 2025 | 3.96K | 4.01K | 3.94K | 3.97K | 0.25% | 11524700 |
| Jun 26, 2025 | 3.97K | 4.00K | 3.95K | 4.00K | 0.65% | 9007200 |
| Jun 25, 2025 | 4.02K | 4.03K | 3.93K | 3.98K | -1.09% | 7968000 |
| Jun 24, 2025 | 3.96K | 4.02K | 3.94K | 4.01K | 1.39% | 9010700 |
| Jun 23, 2025 | 3.93K | 3.94K | 3.88K | 3.91K | -0.41% | 6295000 |
| Jun 20, 2025 | 3.95K | 4.01K | 3.94K | 3.94K | -0.43% | 13552400 |
| Jun 19, 2025 | 3.98K | 3.99K | 3.94K | 3.96K | -0.53% | 4555300 |
| Jun 18, 2025 | 3.93K | 3.97K | 3.92K | 3.97K | 1.02% | 5866700 |
| Jun 17, 2025 | 3.94K | 3.97K | 3.92K | 3.97K | 0.76% | 6366900 |
| Jun 16, 2025 | 3.89K | 3.92K | 3.87K | 3.92K | 0.80% | 8840100 |