Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.93K | 3.95K | 3.92K | 3.95K | 0.41% | 5201600 |
| Jun 05, 2025 | 3.95K | 3.95K | 3.90K | 3.92K | -0.84% | 7111600 |
| Jun 04, 2025 | 3.99K | 4.01K | 3.97K | 3.98K | -0.13% | 6028000 |
| Jun 03, 2025 | 3.94K | 3.96K | 3.91K | 3.95K | 0.28% | 6474900 |
| Jun 02, 2025 | 3.98K | 4.00K | 3.94K | 3.97K | -0.45% | 7820000 |
| May 30, 2025 | 3.96K | 4.02K | 3.95K | 4.00K | 1.09% | 14126300 |
| May 29, 2025 | 3.98K | 4.03K | 3.96K | 4.01K | 0.68% | 10909800 |
| May 28, 2025 | 4K | 4.03K | 3.97K | 3.98K | -0.48% | 9798900 |
| May 27, 2025 | 3.89K | 3.96K | 3.88K | 3.96K | 1.67% | 6250500 |
| May 26, 2025 | 3.89K | 3.91K | 3.87K | 3.91K | 0.57% | 5923800 |
| May 23, 2025 | 3.90K | 3.93K | 3.87K | 3.89K | -0.10% | 7522800 |
| May 22, 2025 | 3.92K | 3.93K | 3.85K | 3.87K | -1.38% | 9274300 |
| May 21, 2025 | 3.93K | 4.01K | 3.84K | 3.89K | -0.94% | 22134800 |
| May 20, 2025 | 3.70K | 3.79K | 3.69K | 3.79K | 2.43% | 13843300 |
| May 19, 2025 | 3.65K | 3.70K | 3.62K | 3.67K | 0.52% | 9153700 |
| May 16, 2025 | 3.77K | 3.80K | 3.66K | 3.69K | -2.15% | 15299400 |
| May 15, 2025 | 3.85K | 3.85K | 3.74K | 3.76K | -2.21% | 11149400 |
| May 14, 2025 | 3.85K | 3.86K | 3.79K | 3.85K | 0.03% | 11153000 |
| May 13, 2025 | 3.89K | 3.90K | 3.79K | 3.79K | -2.70% | 13481200 |
| May 12, 2025 | 3.72K | 3.75K | 3.65K | 3.70K | -0.64% | 9086800 |
| May 09, 2025 | 3.60K | 3.67K | 3.58K | 3.67K | 1.89% | 16207000 |
| May 08, 2025 | 3.49K | 3.53K | 3.46K | 3.53K | 1.20% | 9482700 |