Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.97000003 | 0.97000003 | 0.93000001 | 0.93000001 | -4.12% | 11000 |
| Dec 12, 2025 | 0.99000001 | 0.99000001 | 0.95999998 | 0.97000003 | -2.02% | 8000 |
| Dec 11, 2025 | 1 | 1 | 0.98000002 | 1 | 0 | 36418 |
| Dec 10, 2025 | 1.030000 | 1.030000 | 1.020000 | 1.020000 | -0.97% | 20505 |
| Dec 09, 2025 | 0.95999998 | 1.020000 | 0.95999998 | 1.020000 | 6.25% | 4500 |
| Dec 08, 2025 | 1 | 1.020000 | 0.95999998 | 0.99000001 | -1.00% | 48217 |
| Dec 05, 2025 | 1.030000 | 1.030000 | 0.94999999 | 0.98000002 | -4.85% | 50500 |
| Dec 04, 2025 | 0.92000002 | 1.020000 | 0.92000002 | 0.97000003 | 5.43% | 85000 |
| Dec 03, 2025 | 0.83999997 | 0.86000001 | 0.83999997 | 0.86000001 | 2.38% | 13000 |
| Dec 02, 2025 | 0.85000002 | 0.85000002 | 0.81999999 | 0.81999999 | -3.53% | 3500 |
| Dec 01, 2025 | 0.83999997 | 0.88000000 | 0.83999997 | 0.86000001 | 2.38% | 17055 |
| Nov 28, 2025 | 0.79000002 | 0.83999997 | 0.79000002 | 0.83999997 | 6.33% | 43500 |
| Nov 27, 2025 | 0.74000001 | 0.76999998 | 0.74000001 | 0.76999998 | 4.05% | 12000 |
| Nov 26, 2025 | 0.72000003 | 0.77999997 | 0.70999998 | 0.75999999 | 5.56% | 43000 |
| Nov 25, 2025 | 0.72000003 | 0.75999999 | 0.69000000 | 0.69000000 | -4.17% | 26000 |
| Nov 24, 2025 | 0.69000000 | 0.69999999 | 0.69000000 | 0.69000000 | 0 | 7000 |
| Nov 21, 2025 | 0.68000001 | 0.69000000 | 0.66000003 | 0.67000002 | -1.47% | 10000 |
| Nov 19, 2025 | 0.73000002 | 0.73000002 | 0.69000000 | 0.73000002 | 0 | 7500 |
| Nov 18, 2025 | 0.75999999 | 0.75999999 | 0.73000002 | 0.73000002 | -3.95% | 19500 |
| Nov 17, 2025 | 0.76999998 | 0.79000002 | 0.75 | 0.77999997 | 1.30% | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan.