We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PHOS

NEO
0.30500001 CAD
0.005
1.67%
Last update May 14, 9:47 AM EDT
Market closed
Day range
0.30500001
0.30500001
Previous close
0.30000001
Open
0.30500001
Access this stock data via API
Subscribe
First Phosphate Corp.
0.31
0.01
1.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.30500001 0.30500001 0.30500001 0.30500001 0 500
May 13, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 2500
May 09, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 4000
May 08, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 500
May 07, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 3000
May 06, 2025 0.31500000 0.33000001 0.31000000 0.33000001 4.76% 12500
May 05, 2025 0.28500000 0.31500000 0.28500000 0.31500000 10.53% 8000
May 01, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 3000
Apr 24, 2025 0.36000001 0.36000001 0.33500001 0.33500001 -6.94% 17000
Apr 23, 2025 0.28500000 0.31500000 0.28500000 0.31500000 10.53% 26000
Apr 21, 2025 0.27500001 0.27500001 0.27500001 0.27500001 0 2000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 7 hours 3 minutes

00:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).